首頁 / 個股資料 / 相關公司 / ETF成分股
Generac Holdings Inc.
〈GNRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 132
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,044 118
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 118
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,227 116
ALLE Allegion plc 09/05 171.8600 1.1100 0.65 596,750 115
POOL Pool 09/05 333.0900 17.2900 5.47 988,558 115
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 115
SWK Stanley Black & Decker 09/05 78.4200 3.6800 4.92 3,181,203 115
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,436 115
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 114
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 114
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 114
EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,330 114
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,820 113
FFIV F5 09/05 315.8900 1.5400 0.49 310,965 112
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 112
AME Ametek 09/05 187.4500 -0.4200 -0.22 1,064,297 112
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,451 111
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 111
PWR Quanta Services Inc. 09/05 372.5000 -3.5900 -0.95 1,128,947 111
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,501 111
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 110
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 110
ROK Rockwell Automation 09/05 339.7600 -2.1000 -0.61 539,564 110
ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,945 110
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 362,738 110
UHS Universal Health Services 09/05 190.1200 4.4400 2.39 654,905 110
ITW Illinois Tool Works Inc. 09/05 266.2400 0.5700 0.21 583,082 109
HSIC Henry Schein 09/05 69.4300 1.6500 2.43 1,360,668 109
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 109
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 109
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 109
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 109
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 108
GL Globe Life 09/05 139.8100 -1.6400 -1.16 343,735 108
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 108
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 108
EXPD Expeditors 09/05 120.9100 -0.7300 -0.60 1,061,616 108
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,517,059 108
CARR Carrier Global 09/05 65.5100 1.9700 3.10 5,021,948 107
IVZ Invesco 09/05 21.9900 0.0300 0.14 2,834,006 107
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 107
ZBRA Zebra Technologies 09/05 313.8000 2.5500 0.82 454,928 107
PAYC Paycom Software 09/05 224.1200 -0.3800 -0.17 445,844 107
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,588 107
WAB Wabtec 09/05 193.1800 -0.6000 -0.31 1,355,924 107
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 106
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,578 106
TT Trane Technologies 09/05 413.8300 0.6800 0.16 1,280,630 106
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 106
TAP Molson Coors - Class B 09/05 50.3900 0.4800 0.96 1,787,938 106
TRMB Trimble 09/05 80.7400 1.0300 1.29 1,332,332 106
PH Parker Hannifin 09/05 758.5600 1.6000 0.21 520,370 106
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 106
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 105
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 105
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,025 105
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 105
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,964 105
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 105
MHK Mohawk Industries 09/05 139.2900 3.8700 2.86 1,347,051 105
ALGN Align Technology 09/05 139.1200 4.4200 3.28 1,059,223 105
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 105
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 105
XYL Xylem 09/05 140.5600 -1.3800 -0.97 1,170,908 105
TXT Textron 09/05 81.4500 0.1200 0.15 1,646,814 104
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,337,463 104
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,184,225 104
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,067 104
FDX FedEx 09/05 227.7200 2.4400 1.08 1,665,542 104
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,596 104
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,718,088 104
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,489,426 104
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 104
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 104
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 103
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 103
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 103
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,964 103
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 103
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 103
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 103
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 103
FSLR First Solar 09/05 205.1400 3.2700 1.62 3,066,253 103
KMX CarMax 09/05 60.7000 -0.2500 -0.41 2,367,987 103
SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,149,080 102
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 102
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,510 102
JBHT J.B. Hunt Transport Services 09/05 143.7300 -1.5500 -1.07 891,887 102
VLTO Veralto 09/05 105.7100 -0.8900 -0.83 965,188 102
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 102
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 102
TER Teradyne 09/05 120.2000 0.8100 0.68 3,531,827 102
LKQ LKQ 09/05 32.3800 0.0800 0.25 1,764,200 102
CPT Camden Property Trust 09/05 111.3600 1.0200 0.92 995,352 102
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 102
FTV Fortive 09/05 47.8700 0.2900 0.61 3,314,857 102
J Jacobs Solutions 09/05 145.4200 1.6800 1.17 655,726 102
CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,433 102
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 102