首頁 / 個股資料 / 相關公司 / ETF成分股
Genie Energy Ltd
〈GNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 25
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 24
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 24
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 23
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 23
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 22
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 22
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 22
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 22
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 22
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 22
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 22
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 22
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 22
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 22
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 22
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 22
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 22
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 22
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 22
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 22
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 22
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 22
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 22
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 22
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 22
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 22
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 21
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 21
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 21
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 21
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 21
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 21
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 21
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 21
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 21
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 21
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 21
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 21
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 21
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 21
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 21
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 21
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,862 21
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 21
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 21
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 21
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 21
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 21
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 21
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 21
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 21
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 21
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 21
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 21
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 21
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 21
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 21
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 21
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 21
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 21
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 21
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 21
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 21
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 20
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 20
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 20
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 20
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 20
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 20
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 20
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 20
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 20
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 20
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 20
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 20
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 20
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 20
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 20
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 20
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 20
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 20
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 20
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 20
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 20
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 20
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 20
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 20
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 20
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 20
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 20
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 20
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 20
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 20
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 20
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 20
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 20
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 20
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 20
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 20
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 20
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 20
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 20
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 20
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 20
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 20
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 20
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 20
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 20
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 20
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 20
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 20
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 20
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 20
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 20
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 20
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 20
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 20
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 20
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 20
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 20
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 20
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 20
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 20
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 20
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 20
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 20
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 20
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 20
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 20
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 20
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 20
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 20
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 20
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 20
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 20
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 20
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 20
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 20
CNOB ConnectOne 09/05 25.5800 0 0 325,828 20
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 20
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 20
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 20
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 20
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 20
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 20
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 20
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 20
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 20
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 20
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 20
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 20
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 20
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 20
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 20
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 20
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 20
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 20
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 20