首頁 / 個股資料 / 相關公司 / ETF成分股
Glaukos Corporation
〈GKOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SPXC SPX Technologies 10/28 197.0700 1.2200 0.62 453,217 63
MMSI Merit Medical Systems 10/28 82.7900 0.0400 0.05 442,858 63
BMI Badger Meter 10/28 185.5000 2.3300 1.27 254,818 63
IBP Installed Building 10/28 269.5000 -1.9700 -0.73 219,781 60
ITGR Integer Holdings 10/28 68.0000 -2.2000 -3.13 2,146,423 59
SPSC SPS Commerce 10/28 109.9900 -1.0100 -0.91 283,451 59
IDCC InterDigital 10/28 372.4800 -14.3500 -3.71 520,564 58
FSS Federal Signal 10/28 125.9000 0.5700 0.45 449,681 58
BCPC Balchem 10/28 155.1500 0.6400 0.41 162,896 57
ITRI Itron 10/28 133.9500 -2.1600 -1.59 859,435 57
ACIW ACI Worldwide 10/28 49.7500 -0.4600 -0.92 482,069 56
RHP Ryman Hospitality Properties, In 10/28 86.4700 -1.0300 -1.18 329,146 56
ALKS Alkermes 10/28 31.0000 1.2800 4.31 4,965,714 56
EAT Brinker International Inc. 10/28 124.2600 -1.9300 -1.53 2,498,429 56
STRL Sterling Infrastructure 10/28 379.8900 3.1500 0.84 378,342 56
LRN Stride 10/28 153.5300 0.8900 0.58 1,448,478 55
PBH Prestige Consumer Healthcare 10/28 62.0300 -0.3800 -0.61 332,742 55
ENSG Ensign Group 10/28 185.6400 -0.8600 -0.46 316,691 54
BOOT Boot Barn 10/28 198.5300 -3.5400 -1.75 763,650 54
DY Dycom 10/28 285.5800 1.4200 0.50 259,458 54
CRVL CorVel 10/28 74.9300 0.4700 0.63 121,079 53
ATGE Adtalem Global Education 10/28 153.9800 0.1400 0.09 156,482 53
RDNT RadNet 10/28 79.1000 -2.5300 -3.10 636,920 53
CALM Cal-Maine Foods 10/28 88.2000 -2.2900 -2.53 996,220 53
SMTC Semtech 10/28 70.4400 -0.2200 -0.31 1,007,867 53
CORT Corcept Therapeutics 10/28 71.5600 -1.0000 -1.38 571,639 53
LNTH Lantheus Holdings 10/28 57.3300 -0.8000 -1.38 1,080,031 52
WTS Watts Water 10/28 275.4800 -0.9100 -0.33 106,246 52
AEIS Advanced Energy 10/28 204.6200 -0.5000 -0.24 410,050 52
CTRE CareTrust REIT 10/28 35.3100 -0.4300 -1.20 2,433,046 52
TGTX TG Therapeutics 10/28 34.5500 0.8600 2.55 1,658,939 52
LMAT LeMaitre Vascular 10/28 89.5400 -0.5800 -0.64 108,650 52
CVCO Cavco Industries 10/28 558.0200 -30.4500 -5.17 180,667 51
EPRT Essential Properties Realty Trust 10/28 30.6000 -0.3600 -1.16 1,539,740 51
FELE Franklin Electric Co., Inc. 10/28 95.2600 -3.2400 -3.29 682,573 51
AWR American States Water Company 10/28 75.4100 -0.6900 -0.91 266,379 51
BOX Box 10/28 32.6400 -0.0500 -0.15 1,672,268 51
ZWS Zurn Elkay 10/28 46.0300 -0.5900 -1.27 1,227,897 51
ESE ESCO Technologies 10/28 221.5500 2.3600 1.08 85,051 51
GFF Griffon 10/28 76.7100 -0.0700 -0.09 265,637 51
DORM Dorman Products 10/28 138.7300 -15.0200 -9.77 670,658 51
KRYS Krystal Biotech 10/28 189.6500 -0.2800 -0.15 260,170 51
LGND Ligand Pharmaceuticals 10/28 188.8700 -1.1000 -0.58 259,380 50
KTB Kontoor Brands 10/28 83.3000 -2.7200 -3.16 402,358 50
OSIS OSI Systems, Inc. 10/28 250.9400 -3.0600 -1.20 129,458 50
GVA Granite Construction 10/28 103.7700 -0.0700 -0.07 322,491 50
GPI Group 1 Automotive 10/28 393.2800 -26.6700 -6.35 568,475 50
SUPN Supernus Pharmaceuticals 10/28 53.1700 0.4500 0.85 410,334 50
JBTM JBT Marel 10/28 127.6600 -1.0400 -0.81 452,048 50
HQY HealthEquity 10/28 95.1500 -1.0200 -1.06 643,166 50
ICUI ICU Medical 10/28 120.1100 -2.8000 -2.28 341,600 50
AROC Archrock 10/28 25.6600 0.0900 0.35 1,663,615 50
ADUS Addus 10/28 120.5300 -0.9300 -0.77 110,429 50
SXT Sensient Technologies 10/28 94.4400 -0.7700 -0.81 529,140 50
ACAD ACADIA Pharmaceuticals 10/28 22.6200 -0.3700 -1.61 1,330,368 50
MTH Meritage Homes 10/28 71.0400 -0.3700 -0.52 1,331,241 50
TILE Interface 10/28 27.5100 -0.4200 -1.50 234,869 50
SHAK Shake Shack 10/28 91.1800 -2.1700 -2.32 1,307,276 50
CVLT CommVault 10/28 145.7800 -28.3700 -16.29 3,557,184 50
FTDR frontdoor 10/28 68.1200 -0.7200 -1.05 493,540 50
HWKN Hawkins 10/28 165.2300 -4.3500 -2.57 115,463 50
SKT Tanger 10/28 33.2400 -0.2600 -0.78 806,241 50
EXTR Extreme Networks 10/28 21.2700 0.5300 2.56 2,356,731 50
ADMA ADMA Biologics 10/28 15.5700 -0.0300 -0.19 3,053,195 50
MYRG MYR Group, Inc. 10/28 218.3000 -1.1400 -0.52 184,298 49
KFY Korn Ferry 10/28 70.3100 0.0300 0.04 358,819 49
PLMR Palomar Holdings 10/28 112.7600 -1.0800 -0.95 221,580 49
CALX Calix 10/28 61.7800 0.7700 1.26 381,039 49
HNI HNI 10/28 44.7000 -0.2500 -0.56 860,405 49
PIPR Piper Sandler 10/28 345.9300 -5.2600 -1.50 225,309 49
TMDX TransMedics Group 10/28 129.7100 -2.7400 -2.07 955,976 49
SANM Sanmina 10/28 134.8900 -0.0650 -0.05 371,396 49
SNEX StoneX Group 10/28 96.1200 -2.1200 -2.16 317,598 48
SKY Champion Homes 10/28 72.3600 -3.3200 -4.39 616,357 48
NSIT Insight Enterprises 10/28 105.0000 -1.9400 -1.81 369,353 48
PJT PJT Partners 10/28 182.0300 -0.5000 -0.27 185,489 48
AZZ AZZ Incorporated 10/28 101.4300 2.6900 2.72 269,488 48
CPRX Catalyst 10/28 21.3600 -0.0300 -0.14 719,984 48
NPO Enpro 10/28 226.1900 -3.5900 -1.56 171,769 48
INVA Innoviva 10/28 17.6900 -0.0300 -0.17 505,156 48
FORM FormFactor 10/28 42.4200 -1.3500 -3.08 966,996 48
NEO NeoGenomics 10/28 9.9200 -0.2400 -2.36 8,763,051 48
URBN Urban Outfitters, Inc. 10/28 67.2000 -0.4800 -0.71 1,386,178 48
AORT Artivion 10/28 45.2600 0.5200 1.16 497,855 48
PRGS Progress Software 10/28 45.8200 0.1000 0.22 416,009 48
ALG Alamo Group 10/28 182.4700 -2.5500 -1.38 57,264 48
TRNO Terreno Realty 10/28 60.3100 -0.8000 -1.31 385,406 48
IOSP Innospec 10/28 75.2600 0.0400 0.05 167,908 48
SFBS ServisFirst Bank 10/28 71.2000 0.2700 0.38 201,917 48
JXN Jackson Financial 10/28 98.7700 -1.0900 -1.09 369,419 48
MWA Mueller Water Products 10/28 25.8700 0.0400 0.15 837,164 48
LNN Lindsay 10/28 109.4800 -4.9300 -4.31 182,781 48
MATX Matson, Inc. 10/28 97.7100 -0.2900 -0.30 467,420 47
ANIP ANI Pharmaceuticals 10/28 93.2900 0.4300 0.46 2,087,980 47
XHR Xenia Hotels & Resorts 10/28 12.8500 -0.1500 -1.15 503,531 47
CNK Cinemark 10/28 26.6500 -0.3900 -1.44 2,885,547 47
QTWO Q2 Holdings 10/28 62.0000 -0.2900 -0.47 535,678 47
SKYW SkyWest 10/28 98.6200 -2.4900 -2.46 292,278 47
KAI Kadant 10/28 298.5500 -5.1600 -1.70 191,455 47
IPAR Interparfums 10/28 95.9100 -0.0700 -0.07 255,588 47
ARWR Arrowhead Pharmaceuticals 10/28 39.5500 0.0700 0.18 1,243,800 47
TBBK The Bancorp 10/28 79.1700 0.3700 0.47 379,477 47
UFPT UFP Technologies, Inc. 10/28 197.8900 -2.1200 -1.06 68,554 47
FBP First BanCorp. 10/28 19.7100 -0.1000 -0.50 1,521,511 47
PCRX Pacira BioSciences 10/28 21.3600 0.0300 0.14 267,526 47
VCYT Veracyte 10/28 35.6000 -0.3700 -1.03 573,062 47
HRMY Harmony Biosciences 10/28 29.6400 -0.4700 -1.56 611,824 47
NMIH NMI Holdings Inc 10/28 35.9500 0.0100 0.03 385,670 47
CARG CarGurus 10/28 35.4900 -0.2700 -0.76 446,835 47
OMCL Omnicell 10/28 29.9400 -0.6000 -1.96 322,213 47
ACLS Axcelis Technologies, Inc. 10/28 82.2900 -0.9600 -1.15 337,849 47