首頁 / 個股資料 / 相關公司 / ETF成分股
GH Research PLC
〈GHRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,339,364 5
ATAI ATAI Life Sciences 09/05 4.5700 0.0100 0.22 3,173,669 4
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 4
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 3
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,173,513 2
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,465 2
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 2
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,767 2
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 952,266 2
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,423 2
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 2
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 2
CYBN Cybin 09/05 6.7300 0.7500 12.54 754,673 2
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 2
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 2
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 2
NRXP NRX Pharmaceuticals 09/05 2.7500 0.1200 4.56 172,993 2
PHVS Pharvaris 09/05 23.0500 1.0700 4.87 259,519 2
IMTX Immatics 09/05 6.2600 0.5400 9.44 3,222,693 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 2
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 2
VTGN VistaGen Therapeutics 09/05 3.5500 -0.0700 -1.93 273,889 2
RLMD Relmada Therapeutics 09/05 1.6500 0.2800 20.44 1,139,181 2
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 2
MREO Mereo BioPharma Group 09/05 1.7700 0.0400 2.31 1,012,532 2
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,418 2
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,004 2
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,161 1
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 1
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 1
QNTM Quantum BioPharma 09/05 14.0550 -0.2350 -1.64 117,656 1
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 1
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 1
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 1
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,357 1
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,793 1
IXHL Incannex Healthcare 09/05 0.5250 -0.0550 -9.48 51,125,656 1
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,472 1
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 1
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 1
DCBO Docebo 09/05 31.1800 0.0400 0.13 158,058 1
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 1
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 1
DAVA Endava 09/05 10.1800 0.2100 2.11 2,663,107 1
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,606 1
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,430 1
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,631 1
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 1
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,064 1
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 1
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,436,739 1
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 1
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 1
DOMH Dominari 09/05 5.8500 0.1700 2.99 114,900 1
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,407,180 1
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 1
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,703 1
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,756,960 1
GRVY GRAVITY 09/05 63.8900 -0.8400 -1.30 38,579 1
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,043,945 1
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,035 1
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,231 1
PBM Psyence Biomedical 09/05 2.6900 0.1100 4.26 32,514 1
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 1
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 1
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,121 1
LINK Interlink Electronics 09/05 8.7200 -0.4000 -4.39 50,625 1
OTLY Oatly Group 09/05 17.2900 0.1500 0.88 67,930 1
ACB Aurora Cannabis 09/05 4.9100 0.0800 1.66 819,598 1
NEUP Neuphoria Therapeutics 09/05 11.8900 -0.0300 -0.25 40,906 1
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,825 1
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 1
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 1
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,103 1
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,521,760 1
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 1
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,710 1
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 1
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 1
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,765,633 1
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 1
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,525 1
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,878 1
SLS SELLAS Life Sciences 09/05 1.9100 0.1300 7.30 1,606,115 1
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 1
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 1
INMD INMODE 09/05 14.9800 0.5700 3.96 996,103 1
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 1
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 1
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 1
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 1
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 1
BON Bon Natural Life 09/05 1.5200 0 0 93,914 1
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 1
MAZE Maze Therapeutics 09/05 15.8800 0.8400 5.59 309,623 1
WELL Welltower 09/05 167.8200 0.1400 0.08 2,700,834 1
AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 1
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,248 1
BLTE Belite Bio 09/05 65.7400 0.6000 0.92 25,566 1
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 1
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 1
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 1
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 1
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 1
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 1
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 1
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 1
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 1
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 1
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 543,122 1
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 1
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 1
JMIA Jumia Technologies 09/05 8.8600 0.6700 8.18 3,454,568 1
LIF Life360 09/05 93.4400 4.9600 5.61 631,561 1
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,083 1
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,456 1
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,770 1
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 1
MGX Metagenomi 09/05 1.9100 0.1300 7.30 221,093 1
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 1
RSKD Riskified 09/05 4.6300 0.0600 1.31 290,635 1
ICLR ICON 09/05 174.8800 -1.4800 -0.84 1,260,164 1
GPCR Structure Therapeutics 09/05 22.0800 2.3200 11.74 2,089,278 1
ECOR electroCore 09/05 4.8900 -0.0350 -0.71 61,118 1
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 1
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 1
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 1
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 1
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,780 1
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 1
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 1
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,359,337 1
SION Sionna Therapeutics 09/05 24.0000 0.9400 4.08 323,084 1
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 1
RECT Rectitude Holdings 09/05 4.7400 0.1300 2.82 2,643 1
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 1
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 1
DRUG Bright Minds 09/05 42.2400 -1.7100 -3.89 43,972 1
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 1
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 1
CRE Cre8 Enterprise 09/05 0.6160 0.0390 6.76 456,911 1
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 1
CHN China Fund Inc. 09/05 17.2300 0.1800 1.06 82,334 1
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 1
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 1
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 1
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,252 1
MBX MBX Biosciences 09/05 11.5500 -1.3700 -10.60 526,066 1
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,029 1
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 1
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 1
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 1
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 1
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 1
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 1
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 1
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,162 1
CGEN Compugen 09/05 1.4300 0.0200 1.42 174,913 1
CRON Cronos Group 09/05 2.5000 0 0 1,965,092 1
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 1
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 966,962 1
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 1
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 1
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 1
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,123,738 1
SKE Skeena 09/05 17.3000 0.5500 3.28 365,688 1
GRWG GrowGeneration 09/05 1.5100 -0.0400 -2.58 656,282 1
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,141 1
INVZ Innoviz Technologies 09/05 1.5800 0.0100 0.64 3,217,748 1
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,691 1
CINT CI&T 09/05 5.2000 0.0600 1.17 166,848 1
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,874 1
BORR Borr Drilling 09/05 3.0400 0.0300 1.00 7,403,462 1
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,138 1
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,814 1
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 1
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,443 1
XXII 22nd Century 09/05 1.7100 0.0600 3.64 143,484 1
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,270 1
SPNS Sapiens 09/05 42.9300 0 0 628,703 1
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,976 1
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 1
TNXP Tonix Pharmaceuticals 09/05 26.5400 0.2300 0.87 1,360,726 1
STIM Neuronetics 09/05 3.2300 -0.0800 -2.42 1,892,291 1
EU enCore Energy 09/05 2.3300 0.0100 0.43 2,265,927 1
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,879 1
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 1
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,454 1
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,281,114 1
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,994,372 1
MLTX MoonLake 09/05 59.4400 -0.2800 -0.47 1,519,952 1
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 1
GROY Gold Royalty 09/05 3.8400 0.2400 6.67 3,290,679 1
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 1
HIVE HIVE Digital Technologies 09/05 2.6600 -0.0500 -1.85 13,059,667 1
UPB Upstream Bio 09/05 19.9700 0.2900 1.47 556,122 1
AAUC Allied Gold 09/05 15.0200 0.7700 5.40 153,590 1
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 1
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 1
REAX Real Brokerage 09/05 5.2500 0 0 4,058,113 1
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 1
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 1
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,291 1
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 1
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 1
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 1
AWX Avalon Holdings 09/05 2.4600 -0.0200 -0.81 414 1
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 1
FORA Forian 09/05 2.1000 -0.0500 -2.33 22,456 1
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,553 1
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 1
ENVB Enveric Biosciences 09/05 0.9100 -0.1000 -9.90 168,120 1
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 1
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 1
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 1
GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 1
CVEO Civeo 09/05 23.4000 -0.0600 -0.26 36,914 1
MRUS Merus 09/05 67.4700 1.2400 1.87 635,503 1
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 1
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 1
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 1
EVOK Evoke Pharma 09/05 5.2100 -0.0800 -1.51 9,716 1
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 1
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 1
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 1
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 1
BCAX Bicara Therapeutics 09/05 12.0600 0 0 359,671 1
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 1
SILO Silo Pharma 09/05 0.6105 0.0098 1.63 156,332 1
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 1
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 1
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,095 1
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 1
TLRY Tilray 09/05 1.1900 0.0400 3.48 41,189,918 1
SNDL SNDL 09/05 2.4800 0.0400 1.64 2,690,457 1
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,189,968 1
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 1
CVAC CureVac 09/05 5.3900 0.0400 0.75 479,823 1
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 1
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,515 1
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 1
GAMB Gambling.com 09/05 8.2600 0.0400 0.49 714,412 1
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 1
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 1
IREN IREN 09/05 26.1500 0.0200 0.08 23,573,440 1
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 1
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 1
CMND Clearmind 09/05 1.0300 0.0100 0.98 22,571 1
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 1
AI C3.ai 09/05 15.6200 0.1600 1.03 12,602,335 1
CAPR Capricor Therapeutics 09/05 6.7400 0.8000 13.47 2,178,215 1
EPR EPR Properties 09/05 53.2600 0 0 941,485 1
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 1
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 1
AUDC AudioCodes 09/05 9.6700 -0.0300 -0.31 58,121 1
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 1
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 1
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 1
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,723,613 1
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 1
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 1
ABVX Abivax 09/05 88.0300 2.4800 2.90 3,204,184 1
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 1
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 1
CRNT Ceragon Networks 09/05 2.0000 -0.0100 -0.50 301,937 1
NOTE FiscalNote 09/05 4.0900 0.0900 2.25 351,507 1
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,764 1
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,124 1
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,101 1
PERI Perion Network 09/05 9.1600 0.0300 0.33 172,345 1
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,366 1
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 1
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 1
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 1
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 1
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 1
NNDM Nano Dimension 09/05 1.3500 -0.0100 -0.74 2,138,451 1
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 1
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 1
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 1
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 1
MTLS Materialise 09/05 4.9500 -0.0200 -0.40 99,019 1
SSL Sasol 09/05 7.0900 0.1800 2.60 1,673,666 1
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 1
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 1
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 1
SOHO Sotherly Hotels 09/05 0.8311 -0.0084 -1.00 12,850 1
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 1
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 1
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 1
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 1
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 1
NOA North American Construction Group 09/05 13.3700 -0.1000 -0.74 111,055 1
NVGS Navigator Holdings Ltd. 09/05 16.6200 0.3400 2.09 314,540 1
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 1
COST Costco 09/05 963.4800 7.5800 0.79 1,928,399 1
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,831 1
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 1
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 1
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 1
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,355 1
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 1
BITF Bitfarms 09/05 1.2900 0.0400 3.20 17,876,523 1
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 1
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 1
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 1
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 1
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,616 1
SLN Silence Therapeutics 09/05 5.6900 0.4600 8.80 66,679 1
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 1
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,128,815 1
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,849 1
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,133 1
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 1
JWEL Jowell Global 09/05 1.8766 -0.0934 -4.74 9,694 1
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,120,684 1
TKO TKO 09/05 194.0000 3.9200 2.06 712,947 1
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 1
IHS IHS 09/05 7.2700 0.0700 0.97 413,018 1
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 1
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,246,494 1
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 1
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,638 1
TMC TMC 09/05 5.1200 0 0 5,672,458 1
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 1
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,978 1
KTTA Pasithea Therapeutics 09/05 0.7902 -0.0058 -0.73 129,303 1
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,919,417 1
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 1
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 1
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 1
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,398 1
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 1
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 1
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,490 1
GSL Global Ship Lease Inc. Cl A 09/05 31.3900 0.5000 1.62 266,502 1
BRN Barnwell Industries 09/05 1.1400 -0.0100 -0.87 11,830 1
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 1
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 1
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 1