首頁 / 個股資料 / 相關公司 / ETF成分股
Guardant Health, Inc.
〈GH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBIO BridgeBio Pharma 10/24 54.2600 0.4500 0.84 1,497,545 59
IRTC iRhythm Technologies 10/24 180.6100 -1.6600 -0.91 260,273 56
HQY HealthEquity 10/24 96.5000 0.1600 0.17 703,947 53
PTCT PTC Therapeutics 10/24 66.4000 -0.4000 -0.60 545,191 52
CVLT CommVault 10/24 169.9200 1.8900 1.12 454,305 52
IDCC InterDigital 10/24 378.6200 4.3400 1.16 159,472 52
AXSM Axsome Therapeutics 10/24 129.5500 2.4900 1.96 530,569 51
HIMS Hims & Hers Health 10/24 48.7800 0.2900 0.60 16,063,536 51
ALKS Alkermes 10/24 29.8000 -0.2400 -0.80 2,079,672 51
LRN Stride 10/24 152.1100 0.1700 0.11 468,733 51
VRNS Varonis Systems 10/24 62.3000 -0.0200 -0.03 1,125,821 51
STRL Sterling Infrastructure 10/24 379.0800 25.2800 7.15 539,301 51
ITRI Itron 10/24 135.9400 1.9300 1.44 508,659 51
RMBS Rambus 10/24 105.4200 3.8100 3.75 2,346,581 50
ENSG Ensign Group 10/24 186.0500 0.6800 0.37 484,758 50
MDGL Madrigal Pharmaceuticals 10/24 421.5000 -2.3700 -0.56 163,786 50
NXT NEXTracker 10/24 98.2800 7.9000 8.74 5,184,028 50
INSM Insmed 10/24 159.6600 -0.4600 -0.29 1,111,096 49
RYTM Rhythm Pharmaceuticals 10/24 110.4700 1.3500 1.24 356,081 49
ACAD ACADIA Pharmaceuticals 10/24 22.0200 0.2900 1.33 1,383,780 48
VCYT Veracyte 10/24 36.7300 1.0900 3.06 497,580 48
CRDO Credo 10/24 155.5500 4.5800 3.03 6,051,904 48
TWST Twist Bioscience 10/24 34.1100 2.2800 7.16 1,605,977 48
FSS Federal Signal 10/24 125.3000 0.2400 0.19 269,638 48
TGTX TG Therapeutics 10/24 33.3350 -0.1550 -0.46 1,171,243 48
QTWO Q2 Holdings 10/24 62.2600 1.0700 1.75 650,064 48
SLAB Silicon Laboratories 10/24 135.1200 0.6400 0.48 167,962 48
AVAV AeroVironment 10/24 378.5400 14.2600 3.91 784,103 47
ADMA ADMA Biologics 10/24 15.1800 -0.0700 -0.46 5,567,385 47
KTOS Kratos Defense & Security 10/24 91.1800 1.8600 2.08 2,745,344 47
WTS Watts Water 10/24 278.5500 0.0300 0.01 110,675 46
MEDP Medpace Holdings 10/24 605.2000 8.5900 1.44 343,109 46
IONS Ionis Pharmaceuticals 10/24 70.8600 -0.6400 -0.90 1,990,370 46
DY Dycom 10/24 291.9600 5.5800 1.95 204,474 46
MMSI Merit Medical Systems 10/24 82.7400 -0.5900 -0.71 546,421 46
CTRE CareTrust REIT 10/24 35.1700 0.2400 0.69 2,592,417 45
EXEL Exelixis 10/24 38.7200 0.6700 1.76 2,429,262 45
BE Bloom Energy 10/24 110.3800 8.9600 8.83 10,390,165 45
EXAS Exact Sciences 10/24 64.6400 -0.2100 -0.32 1,976,776 45
OPCH Option Care Health 10/24 27.9100 -0.1300 -0.46 1,098,345 45
MOD Modine 10/24 161.2700 8.8700 5.82 766,621 45
ACIW ACI Worldwide 10/24 50.4000 0.3800 0.76 407,709 45
HALO Halozyme Therapeutics 10/24 66.1500 -0.7350 -1.10 994,220 45
ADPT Adaptive Biotechnologies 10/24 17.2200 0.0600 0.35 1,213,734 45
FTDR frontdoor 10/24 68.8300 -0.5500 -0.79 328,858 44
WGS GeneDx 10/24 128.8700 3.8000 3.04 482,865 44
PRIM Primoris Services 10/24 142.3700 6.2500 4.59 807,943 44
KRYS Krystal Biotech 10/24 186.1300 -0.3200 -0.17 140,251 44
CALM Cal-Maine Foods 10/24 90.0100 0.6600 0.74 645,078 44
ATGE Adtalem Global Education 10/24 152.9700 -0.0700 -0.05 205,374 44
BTSG BrightSpring Health Services 10/24 33.5300 0.0300 0.09 2,817,875 44
QLYS Qualys 10/24 128.0500 0.1500 0.12 172,839 44
BCPC Balchem 10/24 156.6800 -0.1000 -0.06 135,797 43
SPXC SPX Technologies 10/24 194.0300 3.6300 1.91 207,861 43
IESC IES Holdings 10/24 436.9800 56.6000 14.88 319,175 43
BOX Box 10/24 33.1500 -0.1300 -0.39 1,298,180 43
ICUI ICU Medical 10/24 123.4800 1.8100 1.49 131,691 43
IONQ IonQ 10/24 60.3000 0.9300 1.57 27,501,668 43
ARWR Arrowhead Pharmaceuticals 10/24 38.0000 0.6500 1.74 1,471,196 43
ZWS Zurn Elkay 10/24 46.3600 0.5200 1.13 548,187 43
NVCR NovoCure 10/24 13.7500 -0.1700 -1.22 1,061,533 42
SMTC Semtech 10/24 67.7900 -0.8900 -1.30 1,472,397 42
BMI Badger Meter 10/24 187.2900 0.6700 0.36 206,236 42
RDNT RadNet 10/24 83.4100 0.5300 0.64 552,007 42
EAT Brinker International Inc. 10/24 127.3100 0.9400 0.74 1,108,632 42
CPRX Catalyst 10/24 20.9600 0.2300 1.11 891,154 42
AHR American Healthcare REIT 10/24 44.3100 0.8100 1.86 1,047,651 42
FCFS FirstCash 10/24 154.1300 -0.6900 -0.45 139,148 42
LNTH Lantheus Holdings 10/24 56.0600 -0.4550 -0.81 651,643 42
BOOT Boot Barn 10/24 196.9700 2.4400 1.25 475,587 42
ESE ESCO Technologies 10/24 221.2500 2.1500 0.98 108,494 42
RNA Avidity Biosciences 10/24 49.1500 0.6000 1.24 1,269,675 42
ALHC Alignment Healthcare 10/24 17.5100 0.2200 1.27 2,393,006 42
LGND Ligand Pharmaceuticals 10/24 186.9800 1.7300 0.93 57,931 42
PBH Prestige Consumer Healthcare 10/24 62.2300 -0.3600 -0.58 264,039 42
ITGR Integer Holdings 10/24 72.9100 -0.9800 -1.33 4,156,953 42
CDE Coeur Mining 10/24 18.6500 -0.3300 -1.74 11,117,206 42
KNF Knife River 10/24 62.8500 -0.2000 -0.32 526,038 41
SHAK Shake Shack 10/24 91.8500 0.4300 0.47 1,335,309 41
URBN Urban Outfitters, Inc. 10/24 67.7700 0.2500 0.37 1,409,759 41
HAE Haemonetics 10/24 51.2600 -0.0900 -0.18 364,021 41
SANM Sanmina 10/24 133.7700 0.9800 0.74 503,255 41
GKOS Glaukos 10/24 74.6700 -0.5900 -0.78 1,309,090 41
UPST Upstart Holdings 10/24 52.6900 0.5900 1.13 6,155,325 41
MMS Maximus 10/24 87.7200 0.0100 0.01 447,653 41
ROAD Construction Partners 10/24 117.9900 1.9800 1.71 492,187 41
CRVL CorVel 10/24 75.6300 0.5700 0.76 114,448 41
NBIX Neurocrine Biosciences 10/24 144.0000 0.3300 0.23 636,132 41
WAY Waystar 10/24 38.9700 0.9400 2.47 2,696,804 41
PTGX Protagonist Therapeutics 10/24 74.8600 0.8750 1.18 690,708 41
SRRK Scholar Rock Holding 10/24 29.6800 1.0200 3.56 1,921,072 40
LIF Life360 10/24 94.9000 3.5400 3.87 563,398 40
CRNX Crinetics Pharmaceuticals 10/24 40.9900 0.9100 2.27 761,342 40
FN Fabrinet 10/24 421.0000 6.0100 1.45 802,862 40
FOLD Amicus Therapeutics 10/24 8.6700 0.1700 2.00 2,997,632 40
PJT PJT Partners 10/24 182.7800 4.2300 2.37 112,498 40
PLMR Palomar Holdings 10/24 113.2500 -0.4300 -0.38 190,661 40
OSIS OSI Systems, Inc. 10/24 251.1100 3.5800 1.45 80,578 40
AMRX Amneal Pharmaceuticals 10/24 10.5500 0.1300 1.25 833,446 40
BCRX BioCryst Pharmaceuticals 10/24 7.2000 0.0100 0.14 3,902,131 40
PIPR Piper Sandler 10/24 349.4300 9.9600 2.93 111,878 40
MWA Mueller Water Products 10/24 25.9200 0.0200 0.08 839,808 40
LTH Life Time 10/24 25.9100 0.0400 0.15 1,715,122 40
CRSP CRISPR Therapeutics 10/24 67.6100 0.4000 0.60 1,342,612 40
SITM SiTime 10/24 268.1100 -5.4600 -2.00 211,489 40
MIRM Mirum Pharmaceuticals 10/24 70.0200 0.6100 0.88 320,724 40
TMDX TransMedics Group 10/24 130.5200 1.6100 1.25 892,940 40
BDC Belden 10/24 118.2800 -0.2200 -0.19 195,899 40
VCTR Victory Capital Holdings 10/24 63.5700 0.3800 0.60 230,665 40
KYMR Kymera Therapeutics 10/24 58.5600 0.8000 1.39 424,770 40
RHP Ryman Hospitality Properties, In 10/24 87.1500 -0.2200 -0.25 631,042 40
MARA MARA Holdings 10/24 19.5400 0.3200 1.66 30,809,997 40
CYTK Cytokinetics 10/24 57.8300 0.3300 0.57 1,067,055 40
CORT Corcept Therapeutics 10/24 72.5200 -0.4600 -0.63 456,331 40
UMBF UMB Financial 10/24 113.5700 2.4000 2.16 462,091 40
SNEX StoneX Group 10/24 99.9900 0.2200 0.22 267,026 40
DORM Dorman Products 10/24 158.0300 2.7800 1.79 241,062 40