首頁 / 個股資料 / 相關公司 / ETF成分股
Guardant Health, Inc.
〈GH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 56
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 53
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 53
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 52
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 51
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 51
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 50
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 50
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 50
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 50
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 50
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 49
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 49
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 49
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 49
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 49
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 48
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 48
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 48
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 48
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 48
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 48
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 47
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 47
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 47
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 47
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 47
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 47
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 47
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 46
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 46
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 45
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 45
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 44
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 44
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 44
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 44
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 44
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 43
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 43
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 43
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 43
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 43
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 43
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 43
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 43
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 43
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 43
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 43
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 43
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 43
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 43
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 42
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 42
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 42
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 42
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 42
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 42
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 42
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 42
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 42
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 42
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 42
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 42
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 42
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 42
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 42
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 42
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 42
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 41
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 41
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 41
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 41
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 41
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 41
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 41
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 41
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 41
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 41
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 41
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 41
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 41
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 41
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 41
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 40
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 40
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 40
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 40
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 40
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 40
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 40
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 40
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 40
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 40
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 40
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 40
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 40
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 40
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 39
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 39
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 39
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 39
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 39
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 39
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 39
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 39
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 39
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 39
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 39
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 39
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 39
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 39
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 39
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 39
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 39
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 39
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 39
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 39