首頁 / 個股資料 / 相關公司 / ETF成分股
Gerdau S.A.
〈GGB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 50
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 48
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 44
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 40
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 37
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 37
EU enCore Energy 10/17 3.2500 -0.2600 -7.41 5,245,072 36
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 36
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 35
UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 32
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 31
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 31
CAN Canaan 10/17 1.6000 -0.0700 -4.19 75,553,973 28
DB Deutsche Bank 10/17 33.5900 -1.5100 -4.30 3,444,746 27
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 26
RY Royal Bank Of Canada 10/17 145.7900 0.4800 0.33 1,401,849 26
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 25
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 21
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 21
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 20
MP MP Materials 10/17 80.7900 -3.0500 -3.64 14,927,416 20
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 19
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 18
ELV Elevance Health 10/17 348.7700 0.5900 0.17 1,440,079 18
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 18
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 18
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 18
MTB M&T Bank 10/17 180.6700 2.0400 1.14 3,049,819 18
NWG NatWest Group 10/17 14.4000 -0.1900 -1.30 2,554,169 18
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 17
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 17
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 17
TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,125,140 16
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 16
ET Energy Transfer 10/17 16.4500 -0.2300 -1.38 14,392,106 15
AER AerCap Holdings 10/17 120.4300 0.2000 0.17 916,269 15
VALE Vale S.A. 10/17 11.1000 -0.0100 -0.09 29,373,684 15
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 14
SEB Seaboard 10/17 3,406.0900 -33.7100 -0.98 1,262 14
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 14
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 14
BMO BANK OF MONTREAL 10/17 124.9200 0.2200 0.18 766,083 14
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 14
USB U.S. Bancorp 10/17 45.6900 0.0400 0.09 14,032,370 14
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 14
HBAN Huntington Bancshares 10/17 15.5000 0.1300 0.85 76,956,282 14
AON Aon 10/17 346.6000 3.4800 1.01 2,057,521 13
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 13
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 13
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 13
HPE HP Enterprise 10/17 22.9600 0.4600 2.04 65,685,507 12
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 12
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 12
DT Dynatrace 10/17 48.1400 0.7700 1.63 2,236,665 12
BBD Banco Bradesco - ADS 10/17 3.3000 0.0400 1.23 80,800,349 12
MET MetLife, Inc. 10/17 78.4600 0.6200 0.80 3,487,720 12
NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 11
MDT Medtronic 10/17 95.7800 0.7400 0.78 6,136,039 11
O Realty Income 10/17 59.9400 0.6500 1.10 4,241,137 11
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 11
ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 11
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 11
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 10
ABEV Ambev S.A. 10/17 2.2500 0.0200 0.90 38,702,090 10
LMT Lockheed Martin 10/17 495.1500 1.9000 0.39 1,915,507 10
SID Companhia Siderurgica Nacional 10/17 1.5600 0.0400 2.63 3,104,702 10
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 10
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 10
CM CIBC 10/17 80.2900 0.1300 0.16 734,118 10
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 10
SW Smurfit WestRock 10/17 41.4000 0.0800 0.19 4,264,741 10
RTX RTX 10/17 157.9500 0.9000 0.57 5,435,225 10
PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 10
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 10
FI Fiserv 10/17 121.6500 3.6500 3.09 4,315,878 9
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 9
SQM Sociedad Quimica Y Minera 10/17 43.6800 -0.7600 -1.71 1,066,240 9
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 9
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 9
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 9
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 9
CP Canadian Pacific Kansas City 10/17 76.5100 1.0400 1.38 2,134,729 9
COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,775,031 9
BNS Scotiabank 10/17 63.7500 -0.2300 -0.36 1,407,536 9
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 9
PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,753 9
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 9
LIN Linde 10/17 450.8900 6.6500 1.50 2,365,290 8
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 8
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 8
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 8
MUFG Mitsubishi UFJ Financial Group 10/17 15.0000 -0.1100 -0.73 4,973,402 8
PG Procter & Gamble 10/17 151.4000 1.8000 1.20 8,612,894 8
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 8
CIG Companhia Energetica de Minas Gerais - Cemig 10/17 2.0000 0.0500 2.56 2,537,138 8
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 8
DELL Dell 10/17 149.5900 -1.7200 -1.14 5,301,468 8
FANG Diamondback Energy 10/17 139.0900 -0.3500 -0.25 1,541,224 8
AIG AIG 10/17 77.3600 0.3400 0.44 4,031,676 8
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 8
DLR Digital Realty Trust 10/17 172.7300 -1.2300 -0.71 1,321,515 8
GEHC GE HealthCare 10/17 74.0500 0.6700 0.91 2,049,478 8
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 8
STLA Stellantis 10/17 10.5600 0.3300 3.23 21,951,422 8