首頁 / 個股資料 / 相關公司 / ETF成分股
Guess’, Inc.
〈GES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 108
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 88
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 87
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 87
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 78
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 71
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 69
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 68
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 68
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 67
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 60
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 59
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 59
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 58
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 58
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 58
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 58
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 58
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 58
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 57
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 57
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 56
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 56
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 55
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 53
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 53
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 52
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 51
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 51
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 51
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 50
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 50
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 49
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 49
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 49
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 49
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 48
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 48
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 48
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 48
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 48
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 48
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 48
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 48
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 48
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 48
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 47
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 47
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 47
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 47
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 47
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 47
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 47
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 47
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 47
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 47
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 47
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 47
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 47
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 47
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 46
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 46
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 46
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 46
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 45
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 45
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 45
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 45
FMC FMC 09/19 36.2200 -0.9900 -2.66 2,896,938 44
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 44
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 44
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 44
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 44
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 44
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 44
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 44
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 44
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 44
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 44
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 43
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 43
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 43
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 43
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 43
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 43
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 43
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 43
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 42
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 42
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 42
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 42
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 42
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 42
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 42
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 42
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 42
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 42
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 41
TJX TJX 09/19 139.7800 -0.1500 -0.11 7,503,971 41
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 41
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 41
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 41
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 41
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 41
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 41
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 41
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 41
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 41
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 41
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 41
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 41
O Realty Income 09/19 59.1600 0.0500 0.08 12,684,314 41
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 41
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 41
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 41
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 41
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 41
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 41
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 41