首頁 / 個股資料 / 相關公司 / ETF成分股
Geospace Technologies Corporation
〈GEOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 102
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 82
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 82
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 81
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 72
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 62
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 62
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 62
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 62
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 62
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 60
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 53
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 52
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 52
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 52
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 52
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 52
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 52
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 51
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 51
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 51
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 49
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 47
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 42
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 42
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 42
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 42
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 42
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 42
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 42
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 42
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 42
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 42
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 42
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 42
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 42
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 42
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 42
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 42
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 42
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 42
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 42
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 42
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 40
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 40
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 39
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 39
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 38
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 38
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 38
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 34
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 33
VTR Ventas 10/17 70.6200 1.0700 1.54 2,036,072 33
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 32
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 32
DGX Quest Diagnostics 10/17 189.5100 2.6900 1.44 983,924 32
FCX Freeport-McMoran 10/17 41.1800 -0.5200 -1.25 14,027,524 32
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 32
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 32
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 32
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 32
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 32
PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,753 32
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 32
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 32
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 32
UPS UPS 10/17 86.4100 0.7700 0.90 9,396,125 32
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 32
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 32
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 32
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 32
HAL Halliburton 10/17 22.2700 0.4500 2.06 19,104,320 32
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 32
O Realty Income 10/17 59.9400 0.6500 1.10 4,241,137 32
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 32
NTRS Northern Trust Corporation 10/17 124.8200 0.2500 0.20 1,824,986 32
DVN Devon Energy 10/17 31.7400 -0.2900 -0.91 7,610,670 32
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 32
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 32
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 32
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 32
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 32
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 32
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 32
EMN Eastman Chemical 10/17 61.2800 1.1200 1.86 1,236,016 32
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 32
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 32
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 32
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 32
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 32
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 32
WEC WEC Energy 10/17 116.8400 0.6500 0.56 1,899,632 32
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 32
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 32
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 32
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 32
PEG Public Service Enterprise Group Inc. 10/17 84.7500 0.4100 0.49 2,546,819 32
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 32
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 32
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 32
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 32
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 32
GD General Dynamics 10/17 331.1500 0.5600 0.17 916,715 32