首頁 / 個股資料 / 相關公司 / ETF成分股
GDS Holdings Limited
〈GDS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 14
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 13
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 13
ZLAB Zai Lab 09/04 30.0000 -1.3000 -4.15 657,211 13
ZTO ZTO Express 09/04 18.1900 0.1700 0.94 2,344,258 12
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 12
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 12
NIO NIO 09/04 6.1300 -0.1900 -3.01 72,831,229 12
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 12
TCOM Trip.com 09/04 72.9900 1.7600 2.47 3,729,426 12
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 12
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 12
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 12
BILI Bilibili 09/04 22.5000 0.2200 0.99 2,113,650 12
TME Tencent Music 09/04 24.6700 -0.3000 -1.20 3,817,719 11
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 8
IQ iQIYI 09/04 2.7100 0 0 14,763,168 7
BEKE KE 09/04 18.5600 0.1000 0.54 3,835,999 7
ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 7
VNET VNET 09/04 7.6400 -0.3600 -4.50 5,283,177 7
WB Weibo Corporation 09/04 11.5400 -0.2700 -2.29 733,003 6
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 6
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 6
EQIX Equinix 09/04 767.9300 5.7100 0.75 387,314 6
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 6
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 5
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 5
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 5
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 5
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 5
XPEV XPeng 09/04 19.8400 -0.4100 -2.02 7,104,615 5
YMM Full Truck 09/04 13.1000 -0.1100 -0.83 11,834,479 5
YUMC Yum China 09/04 44.7000 0.3000 0.68 2,350,301 4
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 4
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 4
VEON VEON 09/04 57.8450 1.5750 2.80 89,540 4
TIGO Millicom International Cellular 09/04 47.9100 -1.8300 -3.68 1,169,939 4
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 4
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 4
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 4
SBAC SBA Communications 09/04 195.1700 -4.1400 -2.08 2,126,032 4
SBS Companhia de Saneamento Basico d 09/04 22.4200 0.2900 1.31 640,248 4
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,726,378 4
NXPI NXP Semiconductors 09/04 225.3900 -2.8100 -1.23 3,309,048 4
ATAT Atour Lifestyle 09/04 38.9000 -0.1400 -0.36 1,161,387 4
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 4
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 4
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 4
BZ KANZHUN 09/04 24.0100 -0.1400 -0.58 2,298,410 4
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 4
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 4
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 4
ERIC Ericsson 09/04 7.9400 0.0900 1.15 12,245,378 4
DLR Digital Realty Trust 09/04 162.8400 1.3400 0.83 1,366,804 4
FUTU Futu Holdings 09/04 189.1200 -4.8300 -2.49 1,739,137 4
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 3
GLBE Global-E Online 09/04 35.0600 1.5600 4.66 2,199,270 3
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 3
FMX Fomento Economico Mexicano S.A.B 09/04 85.4500 1.7800 2.13 463,993 3
DKNG DraftKings 09/04 47.4000 -0.2800 -0.59 11,376,117 3
DOX Amdocs 09/04 84.6000 -0.0200 -0.02 701,345 3
DASH DoorDash 09/04 248.7800 -0.0500 -0.02 2,507,142 3
DELL Dell 09/04 126.6700 2.6500 2.14 7,053,769 3
DQ DAQO New Energy 09/04 26.9600 0.4000 1.51 2,317,473 3
GTLB GitLab 09/04 43.4600 -3.4500 -7.35 16,490,451 3
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 3
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 3
GGB Gerdau 09/04 3.0800 0.0500 1.65 9,697,113 3
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 3
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 3
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 3
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 3
ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 3
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 3
JKS JinkoSolar Holding Co. Ltd. 09/04 24.2500 0.2400 1.00 313,321 3
JOYY JOYY 09/04 62.0400 2.1700 3.62 1,346,951 3
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 3
CYBR CyberArk Software 09/04 458.1000 2.5500 0.56 970,105 3
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 3
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 3
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 3
CIG Companhia Energetica de Minas Gerais - Cemig 09/04 2.0400 0.0500 2.51 2,101,376 3
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 3
BRFS BRF 09/04 3.6700 0.0300 0.82 583,511 3
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 3
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,540 3
CHKP Check Point Software 09/04 190.7700 -0.7000 -0.37 645,204 3
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 3
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 3
AKAM Akamai 09/04 77.1900 -0.3700 -0.48 2,696,291 3
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 3
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 3
ARM Arm 09/04 135.4800 4.0600 3.09 3,274,910 3
BBD Banco Bradesco - ADS 09/04 3.0700 0.0500 1.66 26,504,409 3
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 3
ON ON Semiconductor 09/04 48.0600 0.2700 0.56 6,393,528 3
ONC BeOne Medicines 09/04 318.7300 -17.5300 -5.21 306,638 3
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 3
PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 3
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 3
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 3
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 3
MLCO Melco Resorts & Entertainment 09/04 10.0900 -0.0400 -0.39 2,601,076 3
MNSO MINISO 09/04 24.3700 -0.4800 -1.93 1,359,591 3
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 3
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 3
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 3
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 3
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 3
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 3
LU Lufax 09/04 2.9600 -0.1100 -3.58 1,844,291 3
LX LexinFintech Holdings 09/04 6.0000 -0.0600 -0.99 2,137,853 3
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 3
MCHP Microchip Technology 09/04 64.4300 1.1500 1.82 11,088,135 3
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 3
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 3
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 3
RDWR Radware 09/04 24.8400 0.0200 0.08 108,873 3
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 3
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 3
SIMO Silicon Motion 09/04 81.1700 1.6800 2.11 135,754 3
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 3
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 3
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 3
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 3
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 3
UGP Ultrapar Participacoes 09/04 3.6300 0 0 1,589,724 3
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 3