首頁 / 個股資料 / 相關公司 / ETF成分股
Genesco Inc
〈GCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 105
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 86
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 85
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 85
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 75
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 68
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 67
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 67
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 65
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 65
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 59
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 58
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 56
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 56
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 56
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 56
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 55
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 55
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 55
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 55
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 55
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 55
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 55
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 54
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 54
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 54
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 52
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 52
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 52
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 51
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 51
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 50
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 50
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 50
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 50
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 49
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 49
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 49
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 48
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 48
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 48
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 47
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 47
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 47
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 47
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 47
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 47
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 47
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 47
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 47
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 47
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 46
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 46
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 46
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 46
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 46
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 46
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 46
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 46
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 46
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 46
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 46
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 46
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 46
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 46
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 45
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 45
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 45
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 45
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 45
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 45
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 45
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 45
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 45
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 45
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 45
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 45
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 45
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 45
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 45
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 44
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 44
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 44
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 44
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 44
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 44
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 44
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 44
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 44
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 44
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 44
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 44
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 44
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 44
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 44
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 44
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 44
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 44
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 43
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 43
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 43
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 43
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 43
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 43
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 43
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 43
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 43
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 43
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 43
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 43
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 43
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 43
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 43
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 43
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 43
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 43
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 43
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 43