首頁 / 個股資料 / 相關公司 / ETF成分股
Gannett Co., Inc.
〈GCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 112
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 96
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 93
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 91
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 82
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 75
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 73
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 73
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 73
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 71
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 64
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 64
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 62
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 62
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 61
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 61
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 61
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 61
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 61
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 60
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 60
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 58
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 58
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 58
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 57
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 57
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 56
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 56
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 55
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 55
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 55
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 54
RGP Resources Connection 09/02 5.1350 0.0250 0.49 292,641 54
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 54
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 53
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 53
NU Nu 09/02 14.8600 0.0600 0.41 50,584,503 53
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 53
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 52
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 52
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 52
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 52
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 52
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 52
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 52
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 51
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 51
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 51
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 50
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,153,061 50
TE T1 Energy 09/02 1.8900 0.2400 14.55 3,814,834 50
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 49
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 49
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 49
XRX Xerox 09/02 3.8300 -0.1500 -3.77 4,741,888 48
NBR Nabors Industries 09/02 37.0800 -0.2000 -0.54 392,473 48
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 48
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,015,871 48
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 48
ANF Abercrombie & Fitch Co. 09/02 91.9300 -1.6000 -1.71 2,160,275 48
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 47
LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,478,181 47
NE Noble 09/02 28.7400 -0.0800 -0.28 1,861,999 47
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 47
BTU Peabody Energy 09/02 16.7800 -0.6200 -3.56 3,971,928 47
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 46
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 46
SCCO Southern Copper 09/02 97.2500 1.1600 1.21 893,646 46
FLR Fluor 09/02 41.7400 0.7200 1.76 5,208,641 46
VAL Valaris 09/02 49.1300 -0.5400 -1.09 966,683 46
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 46
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 46
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 46
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 46
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 46
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 45
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 45
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 45
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 45
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 45
RF Regions Financial 09/02 26.8900 -0.5000 -1.83 19,564,546 45
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 45
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 45
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 45
EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,906 45
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,359 44
AMCX AMC Networks 09/02 7.2100 0.1500 2.12 418,835 44
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 44
HPQ HP 09/02 28.9400 0.4000 1.40 13,262,309 44
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,362,144 44
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 44
LEN Lennar - Class A 09/02 132.6800 -0.4600 -0.35 2,400,408 44
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,264 44
TSN Tyson Foods 09/02 56.5400 -0.2400 -0.42 2,675,193 44
PNW Pinnacle West 09/02 88.8000 -0.5600 -0.63 871,497 43
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 43
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 43
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 43
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 43
ACT Enact Holdings 09/02 37.4700 -0.1800 -0.48 322,168 43
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,724,976 43
DVN Devon Energy 09/02 36.4200 0.3200 0.89 6,044,842 43
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 43
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 43
WEC WEC Energy 09/02 106.0200 -0.4900 -0.46 1,835,412 43