首頁 / 個股資料 / 相關公司 / ETF成分股
Gannett Co., Inc.
〈GCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 112
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 96
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 93
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 91
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 82
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 75
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 75
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 73
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 73
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 73
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 71
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 64
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 64
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 62
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 62
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 61
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 61
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 61
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 61
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 61
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 60
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 58
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 58
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 58
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 57
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 57
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 56
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 55
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 55
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 54
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 54
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 54
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 54
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 53
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 53
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 53
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 53
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 53
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 52
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 52
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 52
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 52
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 52
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 52
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 52
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 52
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 52
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 51
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 51
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 51
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 51
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 50
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 49
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 49
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 49
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 48
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 48
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 48
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 48
BBBY Bed Bath & Beyond 10/17 7.8700 -0.0800 -1.01 2,193,185 48
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 47
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 47
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 47
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 47
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 47
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 47
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 47
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 47
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 46
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 46
NE Noble 10/17 27.4800 0.0300 0.11 1,318,455 46
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 46
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 46
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 46
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 46
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 46
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 45
EMN Eastman Chemical 10/17 61.2800 1.1200 1.86 1,236,016 45
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 45
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 45
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 45
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 45
RF Regions Financial 10/17 23.5800 0.2300 0.99 47,515,932 45
AMCX AMC Networks 10/17 7.0700 -0.2300 -3.15 338,150 45
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 45
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 45
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 45
NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 44
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 44
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 44
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 44
LEN Lennar - Class A 10/17 125.8200 2.9500 2.40 4,500,236 44
TSN Tyson Foods 10/17 52.4800 0.3200 0.61 2,232,387 44
PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,753 44
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 44
PNW Pinnacle West 10/17 93.1500 0.1500 0.16 747,364 43
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 43
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 43
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 43
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 43
WEC WEC Energy 10/17 116.8400 0.6500 0.56 1,899,632 43
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 43
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 43
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 43
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 43
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 43
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 43
DVN Devon Energy 10/17 31.7400 -0.2900 -0.91 7,610,670 43
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 43
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 43