GameSquare Holdings, Inc.
〈GAME〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BAK | Braskem | 09/05 | 3.5300 | 0.1200 | 3.52 | 766,551 | 2 | |
| ELP | Companhia Paranaense de Energia - Copel | 09/05 | 9.1200 | 0.1600 | 1.79 | 199,065 | 2 | |
| SBS | Companhia de Saneamento Basico d | 09/05 | 23.1600 | 0.7400 | 3.30 | 1,838,577 | 1 | |
| PAM | Pampa Energia S.A. | 09/05 | 67.9700 | -0.0400 | -0.06 | 361,372 | 1 | |
| BBD | Banco Bradesco - ADS | 09/05 | 3.1800 | 0.1100 | 3.58 | 50,936,347 | 1 | |
| DRD | DRDGOLD Ltd. | 09/05 | 21.2200 | 0.5800 | 2.81 | 643,682 | 1 | |
| ERJ | Embraer SA | 09/05 | 60.9700 | 2.0600 | 3.50 | 2,549,998 | 1 | |
| UGP | Ultrapar Participacoes | 09/05 | 3.9000 | 0.2700 | 7.44 | 2,039,583 | 1 | |
| RDY | Dr. Reddy's | 09/05 | 14.3400 | 0.1900 | 1.34 | 678,040 | 1 | |
| BMA | Banco Macro S.A. | 09/05 | 58.9100 | 0.6900 | 1.19 | 488,349 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 09/05 | 11.3000 | -0.1200 | -1.05 | 8,014,379 | 1 | |
| CRESY | Cresud | 09/05 | 9.6900 | -0.0200 | -0.21 | 264,171 | 1 | |
| SIMO | Silicon Motion | 09/05 | 82.3800 | 1.2100 | 1.49 | 326,918 | 1 | |
| IBN | ICICI Bank | 09/05 | 31.6700 | -0.2100 | -0.66 | 5,205,046 | 1 | |
| KOF | Coca-Cola FEMSA | 09/05 | 83.5000 | 0.0400 | 0.05 | 443,561 | 1 | |
| BIDU | Baidu | 09/05 | 101.9600 | 3.7500 | 3.82 | 7,276,326 | 1 | |
| PBR | Petroleo Brasileiro | 09/05 | 12.2100 | -0.1700 | -1.37 | 24,078,588 | 1 | |
| BSBR | Banco Santander (Brasil) | 09/05 | 5.4400 | 0.2000 | 3.82 | 811,370 | 1 | |
| NTES | NetEase | 09/05 | 134.2700 | 1.1300 | 0.85 | 378,790 | 1 | |
| GGAL | Grupo Financiero Galicia | 09/05 | 40.1000 | 0.1100 | 0.28 | 2,147,600 | 1 | |
| TX | TERNIUM S.A. | 09/05 | 34.5800 | 0.7900 | 2.34 | 137,774 | 1 | |
| EBR | Centrais Electricas Brasileiras | 09/05 | 8.4600 | 0.1800 | 2.17 | 4,151,424 | 1 | |
| CNH | CNH Industrial | 09/05 | 11.4600 | 0.1000 | 0.88 | 12,829,638 | 1 | |
| NICE | NICE | 09/05 | 140.4100 | 1.7400 | 1.25 | 346,513 | 1 | |
| BTM | Bitcoin Depot | 09/05 | 3.5200 | 0.0700 | 2.03 | 790,797 | 1 | |
| LOGI | Logitech | 09/05 | 107.2500 | 0.7300 | 0.69 | 234,435 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 09/05 | 339.0500 | 3.5300 | 1.05 | 142,738 | 1 | |
| TEO | Telecom Argentina | 09/05 | 8.5200 | 0.1500 | 1.79 | 221,737 | 1 | |
| EDU | New Oriental | 09/05 | 48.8200 | 0.0400 | 0.08 | 678,300 | 1 | |
| HTHT | H World | 09/05 | 37.6000 | 1.2100 | 3.33 | 1,928,541 | 1 | |
| ICLR | ICON | 09/05 | 174.8800 | -1.4800 | -0.84 | 1,260,191 | 1 | |
| VALE | Vale S.A. | 09/05 | 10.4000 | 0.1400 | 1.36 | 25,996,765 | 1 | |
| SID | Companhia Siderurgica Nacional | 09/05 | 1.4600 | 0.0300 | 2.10 | 1,919,174 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 09/05 | 249.9300 | 2.8600 | 1.16 | 42,317 | 1 | |
| ITUB | Itau Unibanco | 09/05 | 7.1000 | 0.1100 | 1.57 | 22,685,165 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 09/05 | 12.3800 | 0.1100 | 0.90 | 175,932 | 1 | |
| GRFS | Grifols | 09/05 | 10.1300 | 0.2300 | 2.32 | 424,002 | 1 | |
| GGB | Gerdau | 09/05 | 3.2000 | 0.1200 | 3.90 | 13,800,968 | 1 | |
| WIT | Wipro | 09/05 | 2.7300 | 0 | 0 | 5,801,738 | 1 | |
| VIV | Telefonica Brasil | 09/05 | 12.4700 | 0.1400 | 1.14 | 552,477 | 1 | |
| INFY | Infosys | 09/05 | 16.3800 | -0.2100 | -1.27 | 23,403,965 | 1 | |
| CHA | Chagee | 09/05 | 17.0700 | -0.7700 | -4.32 | 1,945,611 | 1 | |
| HDB | HDFC Bank Ltd. | 09/05 | 70.6000 | -0.0400 | -0.06 | 1,718,642 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 09/05 | 2.0400 | 0 | 0 | 1,842,936 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 09/05 | 24.3200 | 0 | 0 | 19,757 | 1 | |
| BRFS | BRF | 09/05 | 3.6600 | -0.0100 | -0.27 | 830,556 | 1 |