Galectin Therapeutics Inc.
〈GALT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VNDA | Vanda Pharmaceuticals | 11/06 | 4.4100 | -0.0300 | -0.68 | 664,335 | 4 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 3 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,375 | 3 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/06 | 31.3000 | -1.1300 | -3.48 | 267,559 | 3 | |
| BEAT | Heartbeam | 11/06 | 1.6200 | -0.0300 | -1.82 | 47,047 | 3 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,576 | 3 | |
| MG | Mistras Group | 11/06 | 11.6300 | -0.1600 | -1.36 | 197,556 | 3 | |
| TRAK | ReposiTrak | 11/06 | 15.0100 | -0.3200 | -2.09 | 42,504 | 3 | |
| DAVE | Dave | 11/06 | 223.6300 | -19.8400 | -8.15 | 751,024 | 3 | |
| DERM | Journey Medical | 11/06 | 9.1900 | 0.3500 | 3.96 | 216,353 | 3 | |
| ENTA | Enanta Pharmaceuticals | 11/06 | 10.8000 | -0.1200 | -1.10 | 177,881 | 3 | |
| ADTN | ADTRAN | 11/06 | 8.0300 | -0.3700 | -4.40 | 2,442,105 | 3 | |
| VSTM | Verastem | 11/06 | 7.9300 | -0.2300 | -2.82 | 2,548,351 | 3 | |
| GEOS | Geospace Technologies | 11/06 | 26.1200 | -0.1300 | -0.50 | 122,817 | 3 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/06 | 4.8100 | 0.1500 | 3.22 | 498,734 | 3 | |
| III | Information Services Group | 11/06 | 5.7900 | -0.0600 | -1.03 | 247,227 | 3 | |
| VHC | VirnetX | 11/06 | 22.6400 | -1.2900 | -5.39 | 15,824 | 3 | |
| KPTI | Karyopharm | 11/06 | 5.2200 | -0.1400 | -2.61 | 94,401 | 3 | |
| LMNR | Limoneira Co | 11/06 | 13.8200 | -0.2600 | -1.85 | 29,200 | 3 | |
| MDXG | MiMedx | 11/06 | 7.3300 | -0.6300 | -7.91 | 1,009,626 | 3 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 3 | |
| IMMR | Immersion | 11/06 | 6.8650 | -0.0150 | -0.22 | 481,218 | 3 | |
| MGNX | MacroGenics | 11/06 | 1.3600 | -0.0800 | -5.56 | 628,874 | 3 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,911 | 3 | |
| NNBR | NN | 11/06 | 1.7000 | -0.0900 | -5.03 | 100,725 | 3 | |
| GSM | Ferroglobe | 11/06 | 4.1400 | -0.3700 | -8.20 | 2,882,278 | 3 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 11/06 | 19.1900 | -1.8800 | -8.92 | 105,430 | 3 | |
| ANIK | Anika Therapeutics | 11/06 | 9.7500 | -0.1000 | -1.02 | 153,625 | 3 | |
| FCEL | FuelCell Energy | 11/06 | 7.7200 | -0.7700 | -9.07 | 3,205,452 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 3 | |
| DXLG | Destination XL | 11/06 | 0.9524 | 0.0024 | 0.25 | 18,989 | 3 | |
| KRNY | Kearny Financial | 11/06 | 6.3600 | -0.1000 | -1.55 | 281,800 | 3 | |
| BBW | Build-A-Bear Workshop Inc. | 11/06 | 48.9700 | -2.2400 | -4.37 | 397,476 | 3 | |
| ESPR | Esperion Therapeutics | 11/06 | 2.5000 | -0.4400 | -14.97 | 11,799,535 | 3 | |
| INO | Inovio Pharmaceuticals | 11/06 | 2.2500 | -0.0400 | -1.75 | 941,221 | 3 | |
| OSUR | OraSure Technologies | 11/06 | 2.4000 | -0.1700 | -6.61 | 850,590 | 3 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 3 | |
| MED | Medifast | 11/06 | 11.8000 | -0.3800 | -3.12 | 282,962 | 3 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 3 | |
| UHT | Universal Health Realty Income Trust | 11/06 | 37.7800 | -1.1900 | -3.05 | 97,860 | 3 | |
| TZOO | Travelzoo | 11/06 | 7.5000 | -0.2200 | -2.85 | 132,593 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/06 | 34.4100 | -0.4800 | -1.38 | 196,627 | 3 | |
| INGN | Inogen | 11/06 | 7.0300 | -0.3600 | -4.87 | 400,262 | 3 | |
| AGEN | Agenus | 11/06 | 3.8400 | 0.1500 | 4.07 | 419,825 | 3 | |
| BBSI | Barrett Business Services | 11/06 | 34.9500 | -5.7700 | -14.17 | 609,177 | 3 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,469 | 3 | |
| EPM | Evolution Petroleum Corporation | 11/06 | 4.3600 | -0.0200 | -0.46 | 231,131 | 3 | |
| CSV | Carriage Services | 11/06 | 41.8100 | -1.7800 | -4.08 | 170,110 | 3 | |
| FTK | Flotek Industries | 11/06 | 15.1800 | -1.6800 | -9.96 | 579,673 | 3 | |
| FORR | Forrester Research | 11/06 | 7.5200 | -0.2900 | -3.71 | 152,550 | 3 | |
| SAMG | Silvercrest Asset Management | 11/06 | 13.6700 | -0.2800 | -2.01 | 24,020 | 3 | |
| UTMD | Utah Medical Products | 11/06 | 57.8800 | -0.1200 | -0.21 | 6,064 | 3 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 3 | |
| UIS | Unisys | 11/06 | 2.6900 | -0.6800 | -20.18 | 2,673,132 | 3 | |
| DHIL | Diamond Hill | 11/06 | 131.3800 | 1.0300 | 0.79 | 49,454 | 3 | |
| EVLV | Evolv Technologies | 11/06 | 6.8700 | -0.3800 | -5.24 | 2,732,726 | 3 | |
| TBI | TrueBlue | 11/06 | 5.0500 | -0.0200 | -0.39 | 323,967 | 3 | |
| UEIC | Universal Electronics Inc. | 11/06 | 3.3200 | -0.2000 | -5.68 | 170,107 | 3 | |
| CHRS | Coherus Oncology | 11/06 | 1.4900 | -0.0750 | -4.79 | 2,012,197 | 3 | |
| ALCO | Alico, Inc. | 11/06 | 32.5900 | 0.1200 | 0.37 | 14,854 | 3 | |
| ATRO | Astronics | 11/06 | 47.0100 | -0.3400 | -0.72 | 707,276 | 3 | |
| CMCO | Columbus Mckinnon | 11/06 | 15.6500 | -0.1500 | -0.95 | 334,430 | 3 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 3 | |
| OMER | Omeros | 11/06 | 6.5800 | -0.4100 | -5.87 | 1,576,317 | 3 | |
| STRT | Strattec Security | 11/06 | 67.8000 | 0.8800 | 1.32 | 67,105 | 3 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 194,986 | 3 | |
| LWAY | Lifeway Foods | 11/06 | 24.5300 | -0.7600 | -3.01 | 122,867 | 3 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 3 | |
| THR | Thermon Group Holdings Inc. | 11/06 | 32.8000 | 3.3900 | 11.53 | 529,211 | 3 | |
| CERS | Cerus | 11/06 | 1.4100 | -0.0400 | -2.76 | 983,391 | 3 | |
| YORW | The York Water Company | 11/06 | 32.4500 | 0.0100 | 0.03 | 103,949 | 3 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 3 | |
| SRI | Stoneridge Inc. | 11/06 | 5.7600 | -1.1200 | -16.28 | 403,681 | 3 | |
| GIFI | Gulf Island Fabrication | 11/06 | 7.8700 | -0.1200 | -1.50 | 38,031 | 3 | |
| FET | Forum Energy Technologies | 11/06 | 28.7400 | -0.3000 | -1.03 | 108,482 | 3 | |
| CRMT | America's Car-Mart | 11/06 | 20.6500 | -1.0600 | -4.88 | 242,059 | 3 | |
| SRDX | SurModics | 11/06 | 26.4200 | -1.1250 | -4.08 | 158,655 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,218,767 | 3 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,633,791 | 3 | |
| SNCR | Synchronoss Technologies | 11/06 | 5.0000 | -0.5100 | -9.26 | 123,019 | 3 | |
| DENN | Denny's | 11/06 | 6.1600 | -0.0100 | -0.16 | 3,191,903 | 3 | |
| PBYI | Puma Biotechnology | 11/06 | 4.9000 | -0.0450 | -0.91 | 454,118 | 3 | |
| TREE | LendingTree | 11/06 | 53.2700 | -4.7500 | -8.19 | 322,154 | 3 | |
| MEI | Methode Electronics | 11/06 | 6.5000 | -0.2900 | -4.27 | 273,321 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 3 | |
| PAHC | Phibro Animal Health | 11/06 | 43.0400 | 1.8900 | 4.59 | 411,375 | 3 | |
| EGHT | 8x8 | 11/06 | 1.9700 | -0.2300 | -10.45 | 1,516,241 | 3 | |
| FC | Franklin Covey | 11/06 | 15.9000 | -1.7800 | -10.07 | 159,611 | 3 | |
| MLR | Miller Industries | 11/06 | 38.5700 | -1.7800 | -4.41 | 136,899 | 3 | |
| ATRA | Atara Biotherapeutics | 11/06 | 11.8200 | 1.0700 | 9.95 | 113,243 | 3 | |
| HY | Hyster-Yale | 11/06 | 34.5900 | 0.5100 | 1.50 | 112,946 | 3 | |
| EVC | Entravision Communications | 11/06 | 2.9000 | 0.0500 | 1.75 | 1,736,863 | 3 | |
| ZUMZ | Zumiez Inc. | 11/06 | 21.6000 | -0.5100 | -2.31 | 149,193 | 3 | |
| NVEC | NVE Corporation | 11/06 | 65.0000 | -2.3200 | -3.45 | 69,103 | 3 | |
| ANGI | Angi | 11/06 | 11.3500 | -0.5000 | -4.22 | 1,809,000 | 3 | |
| CPS | Cooper-Standard | 11/06 | 28.6500 | -0.3200 | -1.10 | 261,372 | 3 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 3 | |
| GPRE | Green Plains | 11/06 | 9.6200 | -1.6600 | -14.72 | 3,306,072 | 3 | |
| NCMI | National CineMedia | 11/06 | 4.1400 | -0.1900 | -4.39 | 741,418 | 3 | |
| ESCA | Escalade, Incorporated | 11/06 | 11.5400 | -0.4300 | -3.59 | 24,984 | 3 | |
| TWIN | Twin Disc | 11/06 | 16.0550 | 0.2850 | 1.81 | 45,434 | 3 | |
| AKBA | Akebia Therapeutics | 11/06 | 2.0100 | -0.1100 | -5.19 | 4,129,111 | 3 | |
| WNC | Wabash National | 11/06 | 7.7600 | -0.1000 | -1.27 | 423,124 | 3 | |
| NATH | Nathan's Famous, Inc. | 11/06 | 106.1400 | -4.2000 | -3.81 | 95,160 | 3 | |
| QUIK | QuickLogic Corporation | 11/06 | 7.1500 | -0.1800 | -2.46 | 190,737 | 3 | |
| FF | FutureFuel | 11/06 | 3.7500 | -0.1400 | -3.60 | 140,926 | 3 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 3 | |
| CLFD | Clearfield | 11/06 | 32.7500 | -0.4100 | -1.24 | 79,996 | 3 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,180 | 3 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/06 | 2.1000 | -0.2300 | -9.87 | 717,738 | 3 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 3 | |
| KVHI | KVH Industries, Inc. | 11/06 | 5.6400 | -0.3800 | -6.31 | 112,845 | 3 | |
| WHG | Westwood Holdings Group Inc. | 11/06 | 16.7800 | -0.2200 | -1.29 | 10,298 | 3 | |
| TSE | Trinseo | 11/06 | 1.2600 | -0.1300 | -9.35 | 421,438 | 3 | |
| MTRX | Matrix Service Company | 11/06 | 12.6600 | -2.9400 | -18.85 | 391,490 | 3 | |
| MPAA | Motorcar Parts of America | 11/06 | 17.2800 | -0.4500 | -2.54 | 190,962 | 3 | |
| TRUE | TrueCar | 11/06 | 2.2000 | 0 | 0 | 391,893 | 3 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 3 | |
| PACB | Pacific Biosciences of California | 11/06 | 1.7800 | -0.1350 | -7.05 | 20,826,795 | 3 | |
| CVGW | Calavo Growers, Inc. | 11/06 | 21.7900 | -0.6300 | -2.81 | 216,518 | 3 | |
| AAOI | Applied Optoelectronics | 11/06 | 29.1000 | -2.4100 | -7.65 | 7,338,276 | 3 | |
| EHTH | eHealth | 11/06 | 3.8600 | -1.0800 | -21.86 | 1,182,820 | 3 | |
| HRTX | Heron Therapeutics | 11/06 | 1.1000 | -0.0100 | -0.90 | 1,346,277 | 3 | |
| GHM | Graham Corporation | 11/06 | 62.1400 | -1.8100 | -2.83 | 122,760 | 3 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,190 | 3 | |
| CLW | Clearwater Paper Corp. | 11/06 | 18.3800 | -0.1300 | -0.70 | 156,876 | 3 | |
| BZH | Beazer Homes USA | 11/06 | 22.0500 | -0.2600 | -1.17 | 306,343 | 3 | |
| TTEC | TTEC Holdings | 11/06 | 3.1500 | -0.1200 | -3.67 | 340,862 | 3 | |
| DCO | Ducommun | 11/06 | 89.1500 | -2.7100 | -2.95 | 155,630 | 3 | |
| TSQ | Townsquare | 11/06 | 6.2200 | 0 | 0 | 31,115 | 3 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 3 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 3 | |
| ARAY | Accuray | 11/06 | 1.2200 | -0.2300 | -15.86 | 3,325,061 | 3 | |
| CATO | Cato Corp. Cl A | 11/06 | 3.7800 | -0.0700 | -1.82 | 16,871 | 3 | |
| TBPH | Theravance Biopharma | 11/06 | 14.8700 | -0.0800 | -0.54 | 271,775 | 3 | |
| XOMA | XOMA Royalty | 11/06 | 34.0700 | 0.6900 | 2.07 | 44,912 | 3 | |
| DMRC | Digimarc | 11/06 | 8.3100 | -0.7300 | -8.08 | 182,365 | 3 | |
| PSIX | Power Solutions International | 11/06 | 81.2400 | -7.3100 | -8.26 | 711,419 | 3 | |
| IRBT | iRobot | 11/06 | 2.3200 | -0.3800 | -14.07 | 2,579,486 | 3 | |
| LOCO | El Pollo Loco | 11/06 | 10.3500 | -0.2900 | -2.73 | 349,317 | 3 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 3 | |
| DHX | DHI Group | 11/06 | 1.8000 | -0.0800 | -4.26 | 89,824 | 3 | |
| WINA | Winmark Corporation | 11/06 | 417.2800 | -4.5400 | -1.08 | 64,884 | 3 | |
| WTI | W&T Offshore | 11/06 | 1.9200 | -0.0300 | -1.54 | 1,716,243 | 3 | |
| CTO | CTO Realty Growth | 11/06 | 17.0800 | 0 | 0 | 270,418 | 3 | |
| VRA | Vera Bradley, Inc. | 11/06 | 2.3500 | -0.1000 | -4.08 | 94,978 | 3 | |
| TRC | Tejon Ranch | 11/06 | 15.7400 | -0.2300 | -1.44 | 87,691 | 3 | |
| MPX | Marine Products | 11/06 | 8.7100 | 0.0600 | 0.69 | 38,617 | 3 | |
| SGA | Saga Communications | 11/06 | 12.1100 | -0.2100 | -1.70 | 21,252 | 3 | |
| BOOM | DMC Global | 11/06 | 6.1900 | -0.0600 | -0.96 | 263,435 | 3 |