首頁 / 個股資料 / 相關公司 / ETF成分股
Fiverr International Ltd.
〈FVRR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,788 7
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,725 7
INMD INMODE 09/05 14.9800 0.5700 3.96 996,103 7
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 6
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 6
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 6
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 6
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,241 6
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,242 6
FROG JFrog 09/05 50.0600 1.6600 3.43 1,047,091 6
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,770 6
GLBE Global-E Online 09/05 35.7800 0.7200 2.05 2,078,284 6
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,843 6
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 5
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 5
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 5
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 5
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 5
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,312 5
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 5
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,428,439 5
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 5
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,140 5
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 5
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,852,488 5
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 5
SPNS Sapiens 09/05 42.9300 0 0 628,703 5
RSKD Riskified 09/05 4.6300 0.0600 1.31 290,635 5
PINS Pinterest 09/05 37.9400 0.8200 2.21 8,401,603 5
SPOT Spotify 09/05 707.1900 3.3400 0.47 1,211,224 5
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,036,421 5
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,701,880 5
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 5
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 5
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 5
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,569 5
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,339,888 5
U Unity Software 09/05 43.8200 3.6400 9.06 20,049,897 5
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,064,779 5
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 5
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 5
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,824,951 4
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 4
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,318,836 4
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 4
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,229 4
TOST Toast 09/05 41.2200 0.1100 0.27 7,072,173 4
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 4
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 4
WK Workiva 09/05 79.9300 3.8800 5.10 855,399 4
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,437,676 4
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 964,809 4
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 4
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 4
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,669,989 4
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,822 4
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 4
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 4
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,994,555 4
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,692 4
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,871,769 4
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 4
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,855,350 4
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 4
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 4
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,054 4
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 4
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 4
ALLE Allegion plc 09/05 171.8600 1.1100 0.65 596,652 4
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 4
EPR EPR Properties 09/05 53.2600 0 0 941,484 4
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,395 4
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,242,252 4
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 4
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,378,519 4
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 4
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 4
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,709,635 4
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,125 4
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 4
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 4
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,823,201 4
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,515,767 4
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 4
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,168,159 4
ESTC Elastic 09/05 86.7100 2.0000 2.36 2,260,095 4
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,455 4
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 4
UDMY Udemy 09/05 6.6800 -0.0300 -0.45 1,503,657 4
PI Impinj 09/05 191.0200 2.8900 1.54 414,889 4
META Meta 09/05 752.4500 3.8000 0.51 9,658,241 4
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,706 4
RDDT Reddit 09/05 240.0000 7.8900 3.40 5,563,233 4
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,880,541 4
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 4
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 4
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 4
GTES Gates Industrial 09/05 25.9300 0 0 1,954,089 4
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 4
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,018 4
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 4
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,303,559 4
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,314 4
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,632,306 4
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,364 4
S SentinelOne 09/05 18.7300 0.5800 3.20 5,050,444 4
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 4
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 4
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 4
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 4
CHPT ChargePoint 09/05 10.2200 0.0300 0.29 486,346 4
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 4
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 4
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 4
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,019 4
TLRY Tilray 09/05 1.1900 0.0400 3.48 41,111,101 4
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,704,789 4
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,929 4
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 4
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,850,126 4
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 4
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 4
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 4
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,849,639 4
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,619,980 4
CAMT Camtek 09/05 78.7500 0.5500 0.70 247,852 4
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 4
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 4
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 4
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 4
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 4
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 4
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,457 4
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,170 4
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,436,437 4
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,711 4
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 4
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 4
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,317 4
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,036,138 4
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 4