首頁 / 個股資料 / 相關公司 / ETF成分股
Futu Holdings Limited
〈FUTU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 61
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 56
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 48
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 46
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 46
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 45
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 41
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 41
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 40
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 39
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 39
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 38
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 38
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 38
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 36
GRAB Grab 09/04 5.0500 0.1300 2.64 36,213,103 36
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 35
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 35
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 35
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 35
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 35
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 35
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 34
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 34
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 34
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 33
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 33
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 33
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 33
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 33
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 32
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,940 32
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 32
CHKP Check Point Software 09/04 190.7700 -0.7000 -0.37 645,204 32
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 31
SPOT Spotify 09/04 703.8500 6.5200 0.93 1,336,944 31
GMAB Genmab 09/04 27.3800 0.3000 1.11 1,488,131 31
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 30
CYBR CyberArk Software 09/04 458.1000 2.5500 0.56 970,105 30
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 30
GLE Global Engine 09/04 0.7432 0.0332 4.68 259,155 29
FPH Five Point Holdings 09/04 5.6300 0.0400 0.72 130,705 29
CCEP Coca-Cola Europacific Partners 09/04 87.4200 0.7500 0.87 1,469,137 29
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 29
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 29
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 29
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 29
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 29
MNDY monday.com 09/04 182.4200 -2.7500 -1.49 1,074,466 28
RACE Ferrari 09/04 495.1900 0.3700 0.07 331,488 28
HLN Haleon 09/04 9.8400 -0.0500 -0.51 6,418,247 28
CLS Celestica 09/04 221.3400 9.4700 4.47 3,861,633 28
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 28
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 28
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 28
ALC Alcon 09/04 78.9100 0.1900 0.24 1,829,234 28
SHEL Shell 09/04 72.3100 -0.4300 -0.59 3,748,380 28
JHX James Hardie 09/04 19.5400 0.1400 0.72 7,576,451 28
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 28
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 28
WDS Woodside Energy 09/04 16.7300 -0.0700 -0.42 724,528 28
EVO Evotec 09/04 3.3700 -0.0700 -2.03 41,281 28
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 27
WOW WideOpenWest 09/04 5.0800 0 0 320,541 27
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 27
ESLT Elbit Systems 09/04 479.5400 0.1200 0.03 81,980 27
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 27
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 27
WIX Wix.com 09/04 147.1500 2.5000 1.73 1,919,811 27
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 27
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 27
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 27
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 27
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,683,093 27
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 27
TTE TotalEnergies 09/04 61.5400 -0.1600 -0.26 992,874 27
ASM Avino Silver & Gold Mines 09/04 4.3100 -0.2600 -5.69 5,876,885 27
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 26
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 26
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 26
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 26
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 26
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 26
AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 25
SAND Sandstorm Gold 09/04 11.2200 -0.0100 -0.09 3,661,384 25
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 25
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 25
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 25
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 24
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 24
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 24
L Loews 09/04 97.5300 0.6500 0.67 506,087 24
CNA CNA Financial Corp. 09/04 48.9500 0.0300 0.06 367,434 24
SW Smurfit WestRock 09/04 46.1700 -0.7800 -1.66 3,809,774 24
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 24
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 23
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 23
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 23
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 23
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 23
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 23
MB MasterBeef 09/04 10.8600 0.5100 4.93 47,931 23