首頁 / 個股資料 / 相關公司 / ETF成分股
Fortis Inc
〈FTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 73
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 63
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 59
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 58
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 57
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 56
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 48
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 47
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 44
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 44
L Loews 10/17 98.8300 0.6600 0.67 665,629 43
TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,125,140 41
H Hyatt Hotels 10/17 145.4100 1.2100 0.84 496,250 41
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 41
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 40
RY Royal Bank Of Canada 10/17 145.7900 0.4800 0.33 1,401,849 40
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 40
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 40
CM CIBC 10/17 80.2900 0.1300 0.16 734,118 40
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 39
SRG Seritage Growth Properties 10/17 4.0700 0.0800 2.01 153,149 39
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 39
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 39
ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 38
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 37
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 37
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 37
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 37
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 36
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 36
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 36
BNS Scotiabank 10/17 63.7500 -0.2300 -0.36 1,407,536 36
BMO BANK OF MONTREAL 10/17 124.9200 0.2200 0.18 766,083 36
SLF Sun Life Financial Inc. 10/17 60.5600 -0.4000 -0.66 546,534 36
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 35
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 35
MFC Manulife Financial Corporation 10/17 31.6400 -0.0100 -0.03 1,652,112 35
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 35
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 35
EMA Emera 10/17 49.3400 0.4400 0.90 92,429 35
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 34
NTR Nutrien 10/17 57.4200 1.0000 1.77 2,089,964 34
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 34
WPM Wheaton Precious Metals 10/17 104.5900 -8.9100 -7.85 3,025,658 33
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 33
AD Array Digital Infrastructure 10/17 49.9800 0.1900 0.38 102,768 33
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 33
FNV Franco-Nevada Corporation 10/17 203.6900 -11.4500 -5.32 1,207,968 32
TLS Telos 10/17 6.9400 0.1700 2.51 788,258 32
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 32
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 32
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 31
RACE Ferrari 10/17 399.0800 6.6200 1.69 1,154,826 31
IMO Imperial Oil 10/17 85.0400 0.3600 0.43 424,501 31
KEY KeyCorp 10/17 16.9600 0.1800 1.07 20,554,084 31
CVE Cenovus Energy Inc. 10/17 16.8000 0.0600 0.36 10,590,279 31
WES Western Midstream Partners - Common Units Represe 10/17 37.7400 0.1100 0.29 1,234,236 31
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 31
NA Nano Labs 10/17 5.0300 -0.1800 -3.45 56,632 31
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 30
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 30
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 30
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 30
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 30
QSR Restaurant Brands International 10/17 67.3800 -0.0400 -0.06 2,526,016 30
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 30
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 30
WOW WideOpenWest 10/17 5.1300 0 0 369,421 29
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 29
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 29
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 29
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 29
CP Canadian Pacific Kansas City 10/17 76.5100 1.0400 1.38 2,134,729 29
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 29
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 29
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 29
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 29
BAM Brookfield Asset Management 10/17 54.2000 0.0400 0.07 2,312,548 29
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 29
CNA CNA Financial Corp. 10/17 45.5200 0.4000 0.89 271,198 29
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 28
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 28
FER Ferrovial SE 10/17 63.4600 0.3600 0.57 1,159,014 28
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 28
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 28
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 28
CCEP Coca-Cola Europacific Partners 10/17 90.5400 1.2600 1.41 1,973,634 28
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 27
AHT Ashford Hospitality Trust Inc. 10/17 5.1100 -0.0900 -1.73 58,999 27
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 27
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 27
NWG NatWest Group 10/17 14.4000 -0.1900 -1.30 2,554,169 27
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 27
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 26
GLE Global Engine 10/17 0.6220 -0.0127 -2.00 213,357 26
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 26
STN Stantec 10/17 110.0700 -0.2300 -0.21 204,032 26
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 26
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 26
WDS Woodside Energy 10/17 14.4400 -0.1100 -0.76 644,051 26