首頁 / 個股資料 / 相關公司 / ETF成分股
Flotek Industries Inc
〈FTK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 104
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 88
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 84
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 83
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 74
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 73
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 65
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 65
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 65
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 64
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 64
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 63
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 62
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 62
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 62
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 62
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 60
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 59
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 55
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 54
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 54
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 54
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 54
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 54
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 54
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 53
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 53
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 53
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 52
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 52
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 51
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 50
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 49
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 49
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 48
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 48
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 47
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 47
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 47
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 47
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 46
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 46
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 46
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 46
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 45
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 45
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 45
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 45
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 45
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 44
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 44
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 44
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 44
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 44
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 44
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 44
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 44
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 44
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 44
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 43
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 43
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 43
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 43
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 43
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 43
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 43
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 43
RF Regions Financial 10/17 23.5800 0.2300 0.99 47,515,932 43
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 42
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 42
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 42
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 42
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 42
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 42
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 41
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 41
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 41
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 40
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 40
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 40
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 40
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 39
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 39
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 39
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 39
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 38
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 38
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 38
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 38
HAL Halliburton 10/17 22.2700 0.4500 2.06 19,104,320 37
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 37
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 37
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 37
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 37
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 37
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 37
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 36
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 36
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 36
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 36
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 36
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 36
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 36
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 36