Franklin Limited Duration Income Trust
〈FTF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BSTZ | BlackRock Science and Technology Term Trust | 09/05 | 21.8500 | 0.0800 | 0.37 | 155,478 | 2 | |
| ECAT | BlackRock ESG Capital Allocation Term Trust | 09/05 | 16.5600 | 0.0600 | 0.36 | 407,758 | 2 | |
| BCAT | BlackRock Capital Allocation Term Trust | 09/05 | 15.0500 | 0.0300 | 0.20 | 377,053 | 2 | |
| TWO | Two Harbors Investment | 09/05 | 10.3600 | -0.0400 | -0.38 | 2,077,302 | 1 | |
| RC | Ready Capital | 09/05 | 4.2900 | 0.0300 | 0.70 | 1,224,134 | 1 | |
| NLY | Annaly Capital Management | 09/05 | 22.0900 | 0.2900 | 1.33 | 8,145,093 | 1 | |
| ARLP | Alliance Resource Partners | 09/05 | 22.8900 | 0.1300 | 0.57 | 296,989 | 1 | |
| GNL | Global Net Lease | 09/05 | 8.0300 | 0.1000 | 1.26 | 1,248,483 | 1 | |
| DKL | Delek Logistics Partners LP | 09/05 | 43.2200 | -0.0300 | -0.07 | 107,548 | 1 | |
| OUT | OUTFRONT Media | 09/05 | 18.2200 | -0.4000 | -2.15 | 1,560,658 | 1 | |
| OCSL | Oaktree Specialty Lending | 09/05 | 13.9700 | 0.1400 | 1.01 | 387,217 | 1 | |
| TRIN | Trinity Capital | 09/05 | 16.2300 | 0.0400 | 0.25 | 544,903 | 1 | |
| EFC | Ellington Financial | 09/05 | 13.8300 | 0.1200 | 0.88 | 1,160,949 | 1 | |
| DMLP | Dorchester Minerals | 09/05 | 24.9100 | -0.5100 | -2.01 | 228,139 | 1 | |
| EPD | Enterprise Products | 09/05 | 31.6700 | -0.1300 | -0.41 | 5,023,845 | 1 | |
| HESM | Hess Midstream | 09/05 | 40.7500 | -0.5300 | -1.28 | 922,460 | 1 | |
| NCDL | Churchill | 09/05 | 15.9600 | -0.0500 | -0.31 | 87,438 | 1 | |
| NMFC | New Mountain Finance | 09/05 | 10.6200 | -0.0200 | -0.19 | 242,086 | 1 | |
| FSK | FS KKR Capital | 09/05 | 18.1300 | 0.1000 | 0.55 | 1,301,697 | 1 | |
| MFA | MFA Financial | 09/05 | 10.4000 | 0.0200 | 0.19 | 960,857 | 1 | |
| USAC | USA Compression Partners, LP | 09/05 | 23.4600 | -0.3300 | -1.39 | 152,739 | 1 | |
| AGNC | AGNC Investment | 09/05 | 10.3700 | 0.1700 | 1.67 | 27,546,951 | 1 | |
| GSBD | Goldman Sachs BDC | 09/05 | 11.4400 | -0.0500 | -0.44 | 593,824 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 09/05 | 12.6000 | 0.0300 | 0.24 | 516,726 | 1 | |
| FBRT | Franklin BSP Realty Trust | 09/05 | 11.6700 | 0.0100 | 0.09 | 303,326 | 1 | |
| TCPC | BlackRock TCP Capital | 09/05 | 7.2400 | 0.0600 | 0.84 | 522,603 | 1 | |
| FDUS | Fidus Investment | 09/05 | 21.3900 | 0 | 0 | 199,873 | 1 | |
| PFLT | PennantPark Floating Rate Capital | 09/05 | 10.2600 | -0.0200 | -0.19 | 697,244 | 1 | |
| GBDC | Golub Capital BDC | 09/05 | 14.7500 | -0.0400 | -0.27 | 944,414 | 1 | |
| EIC | Eagle Point Income | 09/05 | 13.7800 | -0.1300 | -0.93 | 158,086 | 1 |