首頁 / 個股資料 / 相關公司 / ETF成分股
frontdoor, inc.
〈FTDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 76
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 76
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 75
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 75
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 73
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 69
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 68
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 68
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 68
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 68
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 67
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 66
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 66
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 66
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 66
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 65
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 65
IBP Installed Building 10/17 257.0000 1.7500 0.69 168,218 65
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 65
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 65
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 65
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 65
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 64
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 64
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 63
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 63
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 62
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 62
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 62
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 62
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 62
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 62
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 62
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 62
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 61
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 61
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 61
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 61
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 61
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 61
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 61
SHAK Shake Shack 10/17 92.1900 -1.0700 -1.15 1,359,309 60
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 60
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 60
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 60
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 60
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 60
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 60
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 60
PIPR Piper Sandler 10/17 328.5100 -0.9900 -0.30 335,337 60
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 60
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 60
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 59
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 59
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 59
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 59
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 59
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 59
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 59
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 59
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 58
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 58
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 58
Cash Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 58
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 58
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 58
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 58
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 58
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 58
PJT PJT Partners 10/17 177.1600 2.4300 1.39 185,586 58
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 58
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 58
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 58
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 58
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 58
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 58
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 58
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 57
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 57
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 57
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 57
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 57
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 57
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 57
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 57
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 57
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 57
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 57
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 57
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 56
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 56
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 56
KAI Kadant 10/17 302.0000 5.0000 1.68 206,750 56
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 56
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 56
SFBS ServisFirst Bank 10/17 75.2100 0.4200 0.56 268,115 56
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 56
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 56
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 56
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 56
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 56
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 56
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 56
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 56