首頁 / 個股資料 / 相關公司 / ETF成分股
Forge Global Holdings, Inc.
〈FRGE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 12
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 12
ASLE AerSale 09/19 8.3400 -0.3200 -3.70 604,524 12
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 12
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 12
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 12
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 12
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 12
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 12
SKIN Beauty Health 09/19 2.2800 -0.0900 -3.80 1,918,883 12
CIFR Cipher Mining 09/19 12.2800 0.4300 3.63 39,415,062 12
HYLN Hyliion 09/19 1.9800 -0.0100 -0.50 2,575,512 12
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 12
CMPX Compass Therapeutics 09/19 3.3900 -0.2900 -7.88 6,709,160 11
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 11
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 11
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 11
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 11
ASUR Asure Software 09/19 7.8100 -0.2900 -3.58 222,467 11
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 11
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 11
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 11
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 11
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 11
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 11
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 11
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 11
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 11
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 11
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 11
CDTX Cidara Therapeutics 09/19 68.7100 -2.5100 -3.52 1,833,117 11
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 11
BHRB Burke & Herbert Financial Services 09/19 62.8400 -1.4700 -2.29 154,709 11
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 11
ASPN Aspen Aerogels 09/19 6.8400 -0.1400 -2.01 2,031,012 11
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 11
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 11
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 11
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 11
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 11
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 11
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 11
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 11
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 11
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 11
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 11
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 11
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 11
EVGO EVgo 09/19 4.4500 -0.2000 -4.30 5,784,098 11
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 11
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 11
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 11
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 11
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 11
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 11
GMRE Global Medical REIT 09/19 7.5300 -0.2000 -2.59 2,584,462 11
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 11
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 11
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 11
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 11
ATXS Astria Therapeutics 09/19 7.0500 -0.4300 -5.75 1,303,719 11
BTBT Bit Digital 09/19 3.1200 0 0 65,925,197 11
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 11
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 11
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 11
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 11
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 11
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 11
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 11
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 11
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 11
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 11
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 11
IMMR Immersion 09/19 7.3900 0 0 894,394 11
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 11
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 11
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 11
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 11
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 11
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 11
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 11
TIPT Tiptree 09/19 23.5900 0 0 348,178 11
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 11
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 11
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 11
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 11
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 11
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 11
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 11
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 11
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 11
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 11
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 11
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 11
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 11
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 11
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 11
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 11
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 11
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 11
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 11
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 11
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 11
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 11
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 11
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 11
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 11
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 11
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 11
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 11
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 11
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 11
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 11
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 11
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 11
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 11
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 11
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 11
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 11
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 11
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 11
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 11
PACK Ranpak Holdings 09/19 5.0600 -0.1300 -2.50 1,507,735 11
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 11
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 11
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 11
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 11
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 11
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 11
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 11
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 11
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 11
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 11
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 11
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 11
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 11
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 11
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 11
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 11
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 11
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 11
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 11
JMSB John Marshall Bank 09/19 20.5600 -0.6800 -3.20 46,210 11
PLYM Plymouth Industrial REIT 09/19 22.0200 0.0200 0.09 1,607,420 11
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 11
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 11
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 11
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 11
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 11
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 11
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 11
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 11
MBI MBIA, Inc. 09/19 7.8000 0.3000 4.00 1,081,071 11
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 11
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 11
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 11
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 11
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 11
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 11
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 11
VEL Velocity Financial 09/19 18.4800 0.0400 0.22 454,380 11
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 11
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 11
NXDR Nextdoor 09/19 2.3100 0.0400 1.76 2,590,037 11
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 11
PRME Prime Medicine 09/19 4.8900 -0.2300 -4.49 5,357,214 11
SEG Seaport Entertainment 09/19 24.1400 -0.5400 -2.19 182,506 11
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 11
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 11
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 11
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 11
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 11
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 11
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 11
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 11
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 11
UTZ Utz Brands 09/19 12.7700 -0.0300 -0.23 1,166,007 11
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 11
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 11
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 11
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 11
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 11
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 11
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 11
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 11
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 11
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 11
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 11
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 11
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 11
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 11
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 11
TYRA Tyra Biosciences 09/19 12.5000 -0.2900 -2.27 393,689 11
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 11
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 11
AIOT PowerFleet 09/19 5.3400 -0.1100 -2.02 3,077,773 11
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 11
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 11
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 11
GBTG Global Business Travel 09/19 8.1400 -0.0800 -0.97 2,509,551 11
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 11
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 11
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 11
JBIO Jade Biosciences 09/19 7.4200 -0.2900 -3.76 189,557 11
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 11
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 11
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 11
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 11
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 11
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 11
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 11
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 11
EU enCore Energy 09/19 2.7900 0.1800 6.90 8,097,015 11
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 11
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 11
ALIT Alight 09/19 3.3400 -0.0800 -2.34 9,965,597 11
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 11
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 11
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 11
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 11
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 11
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 11
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 11
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 11
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 11
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 11
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 11
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 11
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 11
AMBP Ardagh Metal Packaging 09/19 3.8600 0.0900 2.39 3,883,392 11
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 11
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 11
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 11
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 11
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 11
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 11
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 11
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 11
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 11
QSI Quantum-Si 09/19 1.5000 -0.0300 -1.96 23,200,207 11
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 11
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 11
LAB Standard BioTools 09/19 1.4000 -0.0100 -0.71 2,830,549 11
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 11
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 11
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 11
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 11
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 11
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 11
HE Hawaiian Electric Industries 09/19 11.8100 -0.3700 -3.04 2,916,208 11
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 11
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 11
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 11
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 11
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 11
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 11
DEC Diversified Energy 09/19 14.0200 -0.2300 -1.61 1,034,646 11
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 11
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 11
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 11
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 11
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 11
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 11
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 11
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 11
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 11
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 11
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 11
IE Ivanhoe Electric 09/19 9.5000 0.1900 2.04 3,674,398 11
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 11
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 11
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 11
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 11
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 11
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 11
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 11
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 11
ATYR aTyr Pharma 09/19 0.9921 -0.0579 -5.51 26,938,965 11
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 11
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 11
EB Eventbrite 09/19 3.0400 -0.0200 -0.65 1,418,699 11
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 11
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 11
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 11
FDBC Fidelity D & D Bancorp 09/19 44.0900 -0.9100 -2.02 26,793 11
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 11
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 11
HLLY Holley 09/19 3.2600 -0.1500 -4.40 1,061,539 11
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 11
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 11
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 11
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 11
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 11
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 11
HCAT Health Catalyst 09/19 2.8900 -0.1300 -4.30 878,274 11
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 11
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 11
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 11
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 11
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 11
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 11
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 11
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 11
LPRO Open Lending 09/19 2.2500 -0.0100 -0.44 1,249,250 11
HBT HBT Financial 09/19 26.0000 -0.5000 -1.89 333,088 11
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 11
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 11
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 11
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 11
NNOX Nano-X Imaging 09/19 3.9700 -0.1900 -4.57 1,642,106 11
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 11
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 11
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 11
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 11
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 11
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 11
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 11
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 11
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 11
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 11
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 11
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 11
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 11
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 11
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 11
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 11
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 11
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 11
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 11
PSFE Paysafe 09/19 13.8600 -0.2200 -1.56 504,690 11
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 11
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 11
AVNW Aviat Networks 09/19 23.7600 -0.4500 -1.86 129,041 11
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 11
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 11
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 11
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 11
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 11
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 11
ZIMV ZimVie 09/19 18.9100 0.0100 0.05 713,321 11
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 11
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 11
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 11
BYND Beyond Meat 09/19 2.8300 0.0600 2.17 2,134,197 11
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 11
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 11
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 11
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 11
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 11
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 11
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 11
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 11
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 11
AIP Arteris 09/19 9.8700 -0.4200 -4.08 727,416 11
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 11
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 11
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 11
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 11
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 11
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 11
RHLD Resolute Holdings 09/19 69.9500 -4.3800 -5.89 120,460 11
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 11
HLMN Hillman Solutions 09/19 9.4800 -0.3000 -3.07 1,924,885 11
GETY Getty Images 09/19 2.0700 0.0300 1.47 1,272,851 11
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 11
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 11
CATX Perspective Therapeutics 09/19 3.1900 -0.1000 -3.04 1,068,797 11
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 11
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 11
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 11
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 11
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 11
GCMG GCM Grosvenor 09/19 12.9600 -0.1600 -1.22 1,919,159 11
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 11
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 11
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 11
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 11
NGNE Neurogene 09/19 17.2000 -1.4800 -7.92 215,471 11
PKST Peakstone Realty Trust 09/19 13.6800 -0.1700 -1.23 783,801 11
AEHR Aehr Test Systems 09/19 29.9500 -0.6200 -2.03 1,361,716 11
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 11
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 11
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 11
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 11
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 11
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 11
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 11
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 11
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 11
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 11
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 11
ALRS Alerus Financial 09/19 23.1300 -0.2900 -1.24 290,301 11
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 11
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 11
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 11
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 11
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 11
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 11
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 11
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 11
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 11
ONTF ON24 09/19 5.7600 -0.0900 -1.54 289,776 11
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 11
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 11
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 11
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 11
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 11
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 11
NEWT NewtekOne 09/19 12.3000 -0.2300 -1.84 378,218 11
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 11
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 11
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 11
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 11
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 11
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 11