首頁 / 個股資料 / 相關公司 / ETF成分股
Franklin Financial Services Corporation
〈FRAF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 14
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 14
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 14
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 14
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 14
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 14
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 14
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 14
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 14
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 14
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 14
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 14
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 14
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 14
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 14
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 14
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 14
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 14
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 14
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 14
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 14
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 14
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 14
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 14
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 14
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 14
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 14
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 14
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 14
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 13
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 13
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 13
IMMR Immersion 09/19 7.3900 0 0 894,394 13
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 13
TIPT Tiptree 09/19 23.5900 0 0 348,178 13
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 13
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 13
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 13
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 13
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 13
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 13
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 13
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 13
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 13
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 13
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 13
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 13
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 13
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 13
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 13
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 13
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 13
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 13
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 13
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 13
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 13
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 13
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 13
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 13
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 13
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 13
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 13
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 13
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 13
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 13
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 13
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 13
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 13
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 13
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 13
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 13
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 13
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 13
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 13
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 13
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 13
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 13
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 13
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 13
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 13
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 13
HWBK Hawthorn Bancshares 09/19 32.8400 0.2500 0.77 55,390 13
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 13
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 13
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 13
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 13
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 13
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 13
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 13
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 13
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 13
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 13
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 13
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 13
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 13
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 13
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 13
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 13
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 13
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 13
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 13
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 13
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 13
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 13
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 13
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 13
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 13
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 13
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 13
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 13
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 13
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 13
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 13
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 13
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 13
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 13
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 13
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 13
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 13
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 13
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 13
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 13
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 13
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 13
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 13
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 13
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 13
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 13
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 13
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 13
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 13
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 13
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 13
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 13
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 13
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 13