首頁 / 個股資料 / 相關公司 / ETF成分股
Five Point Holdings, LLC
〈FPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/20 13.6700 0.3100 2.32 8,845,305 91
SAN Banco Santander 10/20 9.8700 0.1000 1.02 2,486,266 82
RIO Rio Tinto 10/20 69.2400 1.2200 1.79 4,066,045 74
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 67
SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 62
SU Suncor Energy 10/20 38.3200 -0.2700 -0.70 4,872,858 61
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 60
BN Brookfield 10/20 45.1200 0.6600 1.48 2,491,755 59
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 55
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 54
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 53
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 52
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 49
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 49
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 49
VOD Vodafone 10/20 11.6600 -0.0100 -0.09 3,785,821 48
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 47
OR OR Royalties 10/20 37.5500 -0.1300 -0.35 1,083,428 47
WES Western Midstream Partners - Common Units Represe 10/20 38.0800 0.3400 0.90 2,191,631 47
EL Estee Lauder Companies, Inc. 10/20 102.5200 1.7400 1.73 4,417,379 46
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 45
EQT EQT 10/20 56.4500 2.3700 4.38 5,639,901 45
TLS Telos 10/20 7.1000 0.1600 2.31 790,321 45
HEI Heico 10/20 313.0200 6.0300 1.96 197,264 44
UCB United Community Banks 10/20 30.4900 0.5300 1.77 565,826 44
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 44
BHP BHP Group 10/20 56.8000 1.2100 2.18 3,957,376 44
AZN AstraZeneca 10/20 83.8700 -0.8200 -0.97 5,016,343 44
WOW WideOpenWest 10/20 5.1700 0.0400 0.78 366,361 44
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 44
DSY Big Tree Cloud 10/20 0.7100 0.0102 1.46 88,814 43
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 43
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 43
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,523 43
ASML ASML Holding 10/20 1,042.1500 12.8800 1.25 1,271,713 43
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,829 43
TLX Telix 10/20 10.7900 -0.0100 -0.09 94,481 43
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 42
AD Array Digital Infrastructure 10/20 49.9900 0.0100 0.02 93,347 42
GSK GSK 10/20 44.1200 0.2100 0.48 3,216,791 42
CCO Clear Channel Outdoor 10/20 1.8800 0.1800 10.59 15,844,552 41
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 41
ALV Autoliv 10/20 117.6800 -0.2900 -0.25 953,471 41
ASX ASE Technology Holding 10/20 12.9900 0.2700 2.12 8,064,257 41
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 41
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 40
RACE Ferrari 10/20 398.3100 -0.7700 -0.19 642,369 40
ARGX argenx 10/20 849.4600 5.8000 0.69 465,765 40
NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 40
SOL Emeren 10/20 1.8600 0.0400 2.20 242,316 40
CBK Commercial Bancgroup 10/20 24.5400 0.3500 1.45 24,928 40
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 39
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 39
JHX James Hardie 10/20 21.2800 -0.4000 -1.85 3,449,925 39
BBVA Banco Bilbao Vizcaya Argentaria 10/20 20.1200 0.5500 2.81 3,021,516 39
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 39
AMS American Shared Hospital Services 10/20 2.3800 0.0900 3.93 6,141 39
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 39
IHG InterContinental Hotels Group PLC 10/20 120.3200 -0.4900 -0.41 104,128 39
TEF Telefonica 10/20 5.3000 0.1000 1.92 366,349 38
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 38
NICE NICE 10/20 132.2100 2.3300 1.79 563,667 38
NWG NatWest Group 10/20 14.4500 0.0500 0.35 1,890,735 37
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 37
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 37
FBK FB Financial 10/20 53.3800 1.2700 2.44 305,850 37
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 37
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 37
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 37
FER Ferrovial SE 10/20 63.2900 -0.1700 -0.27 830,275 37
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 37
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 37
ASM Avino Silver & Gold Mines 10/20 6.1700 0.2400 4.05 3,829,988 36
NN NextNav 10/20 12.8100 0.3100 2.48 1,367,943 36
SRG Seritage Growth Properties 10/20 4.1100 0.0400 0.98 99,154 36
ALC Alcon 10/20 75.4600 0.3500 0.47 2,888,682 36
L Loews 10/20 99.2000 0.3700 0.37 568,191 36
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 36
HLN Haleon 10/20 9.4100 -0.0700 -0.74 5,201,572 36
GLE Global Engine 10/20 0.6397 0.0177 2.85 82,467 35
CCEP Coca-Cola Europacific Partners 10/20 90.7800 0.2400 0.27 1,192,612 35
ESLT Elbit Systems 10/20 490.6500 10.6500 2.22 68,846 35
CNR Core Natural Resources 10/20 91.6400 1.8200 2.03 530,270 35
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 34
CON Concentra 10/20 20.1700 0.2500 1.26 662,689 34
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 34
AHT Ashford Hospitality Trust Inc. 10/20 5.0700 -0.0400 -0.78 40,294 34
GMAB Genmab 10/20 30.5400 -2.6300 -7.93 4,711,821 34
EQNR Equinor 10/20 23.1700 0.0500 0.22 2,894,938 34
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 33
BAER Bridger Aerospace 10/20 1.7200 0.0700 4.24 284,002 33
WDS Woodside Energy 10/20 14.5100 0.0700 0.48 586,618 33
SHEL Shell 10/20 72.8200 0.2300 0.32 4,213,849 33
TRI Thomson Reuters 10/20 160.8500 2.3200 1.46 892,662 33
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 33
RTO Rentokil Initial 10/20 26.7900 0.0400 0.15 431,638 32
MT ArcelorMittal 10/20 38.6900 0.2100 0.55 904,705 32
EVO Evotec 10/20 3.9200 0.0400 1.03 33,796 32
TTE TotalEnergies 10/20 61.0400 -0.5500 -0.89 1,382,120 32
RY Royal Bank Of Canada 10/20 146.9400 1.1500 0.79 1,288,676 31
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 31
CLS Celestica 10/20 273.5000 -2.9600 -1.07 2,316,967 31
AM Antero Midstream 10/20 18.3500 0.2800 1.55 1,537,756 31
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 31
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 31