首頁 / 個股資料 / 相關公司 / ETF成分股
FormFactor, Inc.
〈FORM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 69
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 68
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 68
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 67
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 67
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 64
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 64
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 64
HLIT Harmonic 11/05 10.4400 0.0100 0.10 1,119,799 63
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 63
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 63
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 63
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 63
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 63
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 63
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 63
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 62
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 62
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 62
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 62
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 62
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 62
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 61
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 61
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 61
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 61
CALX Calix 11/05 67.1800 1.7200 2.63 855,883 61
VECO Veeco Instruments Inc. 11/05 29.4500 0.4100 1.41 1,039,760 61
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 61
ALRM Alarm.com 11/05 47.6900 -0.8200 -1.69 450,747 61
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 60
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 60
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 60
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 60
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 60
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 60
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 60
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 60
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 60
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 60
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 60
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 60
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 60
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 60
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 60
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 60
VIAV Viavi Solutions 11/05 17.4400 0.6800 4.06 5,129,553 59
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 59
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 59
JJSF J & J Snack Foods 11/05 85.2400 0.7800 0.92 293,891 59
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 59
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 59
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 59
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 59
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 59
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 58
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 58
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 58
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 58
DGII Digi International 11/05 36.2700 0.7000 1.97 142,236 58
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 58
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 58
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 58
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 58
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 58
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 58
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 58
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 58
MGEE MGE Energy Inc. 11/05 84.4700 1.1800 1.42 130,669 58
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 58
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 58
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 57
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 57
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 57
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 57
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 57
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 57
RDNT RadNet 11/05 78.1300 -0.3600 -0.46 649,742 57
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 57
JOE St. Joe 11/05 59.4900 0.5900 1.00 382,754 57
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 57
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 57
SMPL Simply Good Foods 11/05 20.5800 0.3800 1.88 2,136,143 57
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 57
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 57
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 56
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 56
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 56
AKR Acadia Realty Trust 11/05 19.8700 0.1000 0.51 1,297,894 56
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 56
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 56
BOOT Boot Barn 11/05 187.3100 2.5400 1.37 540,306 56
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 56
CWT California Water Service 11/05 46.5100 -0.5200 -1.11 558,019 56
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 56
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 56
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 56
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 56
ALGT Allegiant Travel 11/05 72.5700 14.5400 25.06 1,081,528 56
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 56