首頁 / 個股資料 / 相關公司 / ETF成分股
FormFactor, Inc.
〈FORM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 67
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 66
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 66
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 63
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 63
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 63
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 63
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 62
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 62
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 61
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 61
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 60
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 60
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 60
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 60
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 60
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 60
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 60
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 60
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 59
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 59
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 59
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 59
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 59
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 58
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 58
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 58
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 58
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 58
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 58
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 58
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 58
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 58
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 58
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 57
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 57
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 57
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 57
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 57
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 57
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 57
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 56
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 56
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 56
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 56
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 56
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 56
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 56
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 56
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 56
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 56
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 56
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 56
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 56
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 56
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 56
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 55
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 55
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 55
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 55
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 55
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 55
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 55
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 55
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 55
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 55
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 55
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 55
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 55
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 55
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 55
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 55
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 55
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 55
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 55
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 55
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 55
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 55
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 55
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 54
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 54
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 54
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 54
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 54
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 54
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 54
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 54
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 54
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 54
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 54
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 54
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 54
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 54
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 53
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 53
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 53
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 53
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 53
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 53
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 53
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 53
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 53
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 53
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 53
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 53
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 53
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 53
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 53
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 53
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 53
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 53
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 53
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 53
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 53
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 53