首頁 / 個股資料 / 相關公司 / ETF成分股
FLEX LNG Ltd.
〈FLNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 23
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 22
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 21
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 21
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 20
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 20
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 20
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 20
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 20
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 20
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 19
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 19
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 19
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 19
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 19
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 19
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 19
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 19
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 19
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 19
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 19
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 19
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 19
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 19
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 19
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 19
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 19
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 19
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 19
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,976 18
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,112 18
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 18
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 18
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 18
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 18
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 18
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 18
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 18
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 18
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 18
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 18
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 18
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 18
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 18
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 18
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 18
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 18
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 18
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 18
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 18
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 18
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,386 18
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 18
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 18
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 18
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 18
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 18
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 18
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 18
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 18
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 18
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 18
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 18
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 18
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 18
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 18
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 18
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 18
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 18
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 18
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 18
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 18
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 18
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 18
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 18
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 18
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 18
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 18
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 18
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 18
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 18
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 18
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 18
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 17
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 17
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 17
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 17
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 17
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 17
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 17
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 17
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 17
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 17
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 17
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 17
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 17
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 17
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 17
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 17
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 17
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 17
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 17
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 17
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 17
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 17
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 17
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 17
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 17
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 17
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 17
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 17
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 17
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 17
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 17
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 17
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 17
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 17
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 17
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 17
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 17
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 17
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,181 17
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 17
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 17
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 17
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 17
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,450,312 17
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 17
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,044,045 17
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 17
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 17
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 17
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 17
JXN Jackson Financial 09/05 95.4200 -2.7400 -2.79 449,506 17
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 17
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 17
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 17
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 17
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 17
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 17
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 17
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 17
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 17
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,644 17
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 17
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 17
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 17
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 17
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 17
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 17
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 17
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,749 17
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,862 17
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 17
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 17
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 17
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 17
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 17
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 17
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 17
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 17
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 17
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 17
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 17
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 17
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 17
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 17
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 17
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 17
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 17
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 17
SR Spire 09/05 75.5400 0.5000 0.67 290,465 17
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 17
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 17
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 17
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 17
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,941 17
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 17
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 17
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 17
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 17
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 17
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 17
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 17
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 17
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 17
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 17
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 17
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 17
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 17
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 17
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 17
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 17
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 17
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 17
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 17
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 17
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 17
PAGS PagSeguro Digital 09/05 9.6000 0.3400 3.67 5,156,745 17
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 17
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 17
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 17
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 17
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 17
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 17
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 17
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 17
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 17
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 17
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 17
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 17
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 17
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 17
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 17
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 17
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 17
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 17
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 17
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 17
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 17
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 17
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 17