Fold Holdings, Inc.
〈FLD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HIVE | HIVE Digital Technologies | 09/03 | 2.8800 | -0.0700 | -2.37 | 31,407,970 | 1 | |
| RIOT | Riot Platforms | 09/03 | 13.4500 | -0.6400 | -4.54 | 40,966,991 | 1 | |
| CANG | Cango | 09/03 | 4.8500 | 0.1800 | 3.85 | 765,002 | 1 | |
| FUFU | BitFuFu | 09/03 | 3.8300 | -0.0500 | -1.29 | 72,257 | 1 | |
| CAN | Canaan | 09/03 | 0.7168 | -0.0094 | -1.29 | 19,013,538 | 1 | |
| XYZ | Block | 09/03 | 75.7900 | -0.4400 | -0.58 | 4,974,978 | 1 | |
| CLSK | CleanSpark | 09/03 | 9.4400 | -0.2000 | -2.07 | 20,611,902 | 1 | |
| TSLA | Tesla | 09/03 | 334.0900 | 4.7300 | 1.44 | 88,733,288 | 1 | |
| COIN | Coinbase | 09/03 | 302.3100 | -1.2500 | -0.41 | 5,220,799 | 1 | |
| BTDR | Bitdeer | 09/03 | 13.2600 | -0.9800 | -6.88 | 4,719,716 | 1 | |
| MSTR | Strategy | 09/03 | 330.2600 | -11.3600 | -3.33 | 9,180,195 | 1 | |
| BITF | Bitfarms | 09/03 | 1.2900 | -0.0500 | -3.73 | 33,839,907 | 1 | |
| SMLR | Semler Scientific | 09/03 | 29.0100 | -0.3600 | -1.23 | 457,151 | 1 | |
| HUT | Hut 8 | 09/03 | 27.6700 | 0.2700 | 0.99 | 11,114,726 | 1 | |
| EXOD | Exodus | 09/03 | 24.3300 | -0.4600 | -1.86 | 66,213 | 1 | |
| MARA | MARA Holdings | 09/03 | 15.8900 | -0.1700 | -1.06 | 56,723,910 | 1 |