首頁 / 個股資料 / 相關公司 / ETF成分股
〈FL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/17 117.4300 1.8400 1.59 4,436,714 107
CMCSA Comcast 12/17 30.3200 0.5900 1.98 71,619,879 90
PPL PPL 12/17 34.3400 0.3600 1.06 8,149,243 88
AEP American Electric Power 12/17 114.7100 0.1400 0.12 3,809,042 87
XEL Xcel Energy 12/17 73.1400 -0.5900 -0.80 9,096,537 78
DTE DTE Energy 12/17 128.8900 0.2300 0.18 2,173,957 71
F Ford Motor 12/17 13.3100 -0.3600 -2.63 58,313,830 71
WFC Wells Fargo 12/17 92.5900 0.4000 0.43 14,818,954 70
SO Southern 12/17 87.0300 1.3200 1.54 8,995,355 68
GE GE Aerospace 12/17 292.1800 -6.5500 -2.19 3,802,530 67
UAL United Airlines 12/17 110.2700 -2.2100 -1.96 5,600,474 65
CNP CenterPoint Energy 12/17 38.3100 0.2600 0.68 5,136,633 62
M Macy's 12/17 23.1300 0.0100 0.04 4,268,130 62
HSBC HSBC Holdings 12/17 76.1000 1.4400 1.93 2,435,900 61
ETR Entergy 12/17 91.8300 -0.9800 -1.06 3,647,562 61
AES The AES Corporation 12/17 13.4800 -0.1400 -1.03 6,530,841 59
BA Boeing 12/17 206.3300 -0.3800 -0.18 7,301,074 58
BBT Beacon Financial 12/17 27.9600 0.2400 0.87 1,004,391 58
JPM JPMorgan Chase 12/17 314.9800 -0.5700 -0.18 8,718,653 57
D Dominion Energy 12/17 60.1100 0.7700 1.30 9,159,626 57
SRE Sempra 12/17 86.7800 -1.1300 -1.29 5,368,885 57
NEE NextEra Energy 12/17 80.2900 -1.0300 -1.27 10,211,770 56
AAL American Airlines 12/17 15.5100 -0.4800 -3.00 56,900,692 55
ATO Atmos Energy 12/17 169.1700 1.1700 0.70 1,192,382 54
KSS Kohl's Corporation 12/17 22.4400 -0.5100 -2.22 2,844,505 53
TEL TE Connectivity 12/17 222.7300 -4.1800 -1.84 1,867,087 53
CCL Carnival Corporation 12/17 28.0300 -0.1700 -0.60 18,733,230 53
THC Tenet Healthcare 12/17 195.0200 -1.8600 -0.94 927,523 52
APA APA 12/17 24.6300 0.6700 2.80 5,941,480 52
CSL Carlisle 12/17 330.3900 -2.5400 -0.76 452,032 51
BK Bank of New York Mellon 12/17 113.5600 -0.7900 -0.69 3,766,282 50
AEE Ameren Corporation 12/17 98.5300 0.5400 0.55 3,425,473 50
CLH Clean Harbors 12/17 237.8200 -2.2000 -0.92 243,510 50
UNH UnitedHealth 12/17 331.6300 -2.5700 -0.77 4,685,499 50
CMS CMS Energy 12/17 70.2600 0.3500 0.50 2,631,847 50
COF Capital One Financial 12/17 239.5000 -2.1100 -0.87 3,440,460 50
MRK Merck 12/17 99.1800 0.9100 0.93 13,180,992 50
AXP American Express 12/17 375.6100 -5.1400 -1.35 2,974,185 50
ED Consolidated Edison 12/17 100.2100 1.3100 1.32 2,330,732 49
GS Goldman Sachs 12/17 872.3300 -6.8200 -0.78 2,213,336 49
T AT&T 12/17 24.3600 0.2900 1.20 39,450,424 49
EIX Edison International 12/17 59.5400 1.2200 2.09 3,618,368 49
DOW Dow 12/17 23.0700 0.2300 1.01 14,063,286 49
FE FirstEnergy 12/17 44.5000 0.4700 1.07 6,488,202 49
TOL Toll Brothers 12/17 139.1600 0.4900 0.35 1,297,012 49
GM General Motors 12/17 80.5100 -1.2500 -1.53 8,864,282 48
EXC Exelon 12/17 44.2200 0.4600 1.05 7,964,679 48
LLY Eli Lilly 12/17 1,041.7900 -12.5000 -1.19 3,726,575 48
NU Nu 12/17 15.8600 -0.3400 -2.10 57,772,767 48
EMN Eastman Chemical 12/17 63.9300 0.2800 0.44 1,793,036 47
SCCO Southern Copper 12/17 141.4500 1.1800 0.84 904,823 47
OGE OGE Energy 12/17 43.0700 0 0 1,321,942 47
ORI Old Republic International Corporation 12/17 45.8000 0.5500 1.22 1,366,410 47
KMI Kinder Morgan 12/17 26.6500 0.3200 1.22 12,225,539 46
O Realty Income 12/17 57.7600 0.3200 0.56 6,203,773 45
URI United Rentals 12/17 792.5400 -26.1400 -3.19 839,428 45
DVA DaVita 12/17 118.4200 0.4800 0.41 692,176 44
CMA Comerica 12/17 88.1100 0.4000 0.46 1,212,493 44
CF CF Industries Holdings Inc. 12/17 79.0100 1.4600 1.88 2,746,052 44
LEN Lennar - Class A 12/17 112.2300 -5.3400 -4.54 10,385,798 44
IP International Paper 12/17 38.6900 0.0800 0.21 3,495,702 44
AMP Ameriprise Financial Inc. 12/17 487.5000 0.9000 0.18 712,863 44
MAS Masco 12/17 65.1100 0.3400 0.52 2,700,943 43
LNC Lincoln National Corporation 12/17 45.2700 -0.0300 -0.07 1,705,776 43
TSN Tyson Foods 12/17 58.5000 0.3100 0.53 2,028,725 43
PNW Pinnacle West 12/17 88.9100 1.0900 1.24 1,439,276 43
TJX TJX 12/17 155.6600 0.5700 0.37 3,846,017 43
VTR Ventas 12/17 78.9000 0.6500 0.83 3,638,413 43
DGX Quest Diagnostics 12/17 179.1000 0.4400 0.25 1,652,324 42
MUR Murphy Oil 12/17 32.2600 1.0300 3.30 2,533,721 42
KR Kroger 12/17 63.8100 1.7100 2.75 5,539,588 42
LOW Lowe's 12/17 247.9600 1.4900 0.60 2,030,706 42
RF Regions Financial 12/17 27.5700 0.0600 0.22 12,462,568 42
DVN Devon Energy 12/17 36.9500 1.8600 5.30 10,536,871 42
SBUX Starbucks 12/17 85.2100 0.1300 0.15 7,947,026 42
TEVA Teva Pharma 12/17 30.0600 -0.0400 -0.13 7,214,094 41
HBI Hanesbrands 11/28 6.4700 -0.1200 -1.82 112,064,924 41
MSI Motorola Solutions 12/17 374.4900 10.6600 2.93 2,285,161 41
SCI Service Corporation 12/17 78.5000 0.1100 0.14 1,029,274 41
HAL Halliburton 12/17 27.7400 0.5500 2.02 12,114,874 41
SM SM Energy 12/17 19.4100 1.1400 6.24 3,082,099 41
UPS UPS 12/17 100.9600 0.8500 0.85 5,978,701 41
NI NiSource 12/17 41.2500 -0.1800 -0.43 4,020,350 41
WEC WEC Energy 12/17 104.7600 0.2800 0.27 1,897,409 41
PRU Prudential Financial 12/17 115.6800 -1.4000 -1.20 2,065,560 41
RS Reliance 12/17 297.7100 3.2900 1.12 516,569 40
IR Ingersoll Rand 12/17 78.1200 -1.4900 -1.87 3,235,308 40
TSCO Tractor Supply 12/17 53.4900 0.8500 1.61 5,481,902 40
NTRS Northern Trust Corporation 12/17 137.7800 -0.4900 -0.35 1,130,159 40
DIS Disney 12/17 110.6300 -0.9900 -0.89 12,119,645 40
PKG Packaging Corporation Of America 12/17 202.3300 -1.3300 -0.65 837,938 40
NDAQ Nasdaq 12/17 93.7100 0.7800 0.84 3,178,927 40
HPQ HP 12/17 24.4300 -0.4000 -1.61 12,436,802 40
PLD ProLogis 12/17 128.0700 0.4600 0.36 4,780,221 40
PGR Progressive 12/17 227.2700 -4.5400 -1.96 5,574,534 40
CZR Caesars Entertainment 12/17 23.7500 -0.1500 -0.63 3,576,952 40
MPC Marathon Petroleum 12/17 174.5000 -2.2900 -1.30 3,050,877 40
AFG American Financial Group 12/17 137.9700 1.6200 1.19 533,307 40
CR Crane 12/17 183.8300 -3.7500 -2.00 257,215 40
OHI Omega Healthcare Investors Inc. 12/17 44.5100 0.3100 0.70 1,704,755 40