首頁 / 個股資料 / 相關公司 / ETF成分股
Foot Locker Inc
〈FL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 119
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 118
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 107
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 104
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 99
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 98
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 98
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 97
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 97
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 94
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 91
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 91
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 89
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 88
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 86
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 85
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 85
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 85
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 84
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 83
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 83
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 83
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 83
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 82
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 82
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 82
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 82
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 79
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 79
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 79
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 79
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 78
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 78
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 78
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 78
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 77
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 77
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 77
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 77
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 77
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 76
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 76
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 76
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 76
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 76
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 75
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 75
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 75
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 74
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 74
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 74
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 74
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 74
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 73
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 73
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 73
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 72
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 72
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 72
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 72
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 72
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 72
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 71
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 71
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 71
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 71
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 71
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 71
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 71
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 71
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 71
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 70
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 70
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 70
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 70
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 70
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 70
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 69
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 69
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 69
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 69
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 69
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 69
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 69
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 69
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 68
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 68
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 68
PII Polaris 09/04 57.9500 0.7300 1.28 841,896 68
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 68
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 68
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 68
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 68
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 68
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 68
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 68
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 67
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 67
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 67
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 67
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 67
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 67
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 67
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 67
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 67