首頁 / 個股資料 / 相關公司 / ETF成分股
Fennec Pharmaceuticals Inc.
〈FENC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 15
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 15
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 15
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 15
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 15
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 15
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 15
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 15
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 15
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 15
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 15
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 15
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 15
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 15
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 15
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 15
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 15
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 15
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 15
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 15
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 15
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 15
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 15
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 15
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 15
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 15
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 15
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 14
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 14
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 14
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 14
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 14
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 14
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 14
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 14
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 14
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 14
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 14
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 14
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 14
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 14
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 14
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 14
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 14
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 14
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 14
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 14
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 14
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 14
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 14
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 14
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 14
PHLT Performant Healthcare 10/17 7.7300 0 0 1,427,535 14
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 14
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 14
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 14
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 14
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 14
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 14
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 14
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 14
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 14
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 14
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 14
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 14
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 14
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 14
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 14
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 14
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 14
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 14
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 14
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 14
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 14
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 14
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 14
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 14
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 14
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 14
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 14
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 14
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 14
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 14
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 14
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 14
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 14
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 14
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 14
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 14
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 14
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 14
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 14
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 14
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 14
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 14
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 14
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 14
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 14
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 14
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 14
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 14
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 14
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 14
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 14
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 14
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 14
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 14
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 14
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 14
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 14
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 14
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 14
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 14
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 14
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 14
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 14
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 14
XOMA XOMA Royalty 10/17 34.6900 -1.8000 -4.93 51,843 14
VUZI Vuzix 10/17 3.7200 -0.2700 -6.77 2,508,034 14
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 14
RGR Sturm Ruger 10/17 44.6600 -1.2800 -2.79 162,882 14
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 14
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 14
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 14
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 14
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 14
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 14
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 14
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 14
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 14
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 14
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 14
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 14
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 14
HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 14
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 14
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 14
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 14
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 14
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 14
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 14