首頁 / 個股資料 / 相關公司 / ETF成分股
Franklin Electric Co., Inc.
〈FELE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 115
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 101
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 97
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 94
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 94
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 91
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 90
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 90
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 89
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 88
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 88
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 87
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 87
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 87
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 86
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 86
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 86
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 85
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 85
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 85
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 84
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 84
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 84
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 83
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 83
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 82
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 82
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 82
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 81
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 81
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 81
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 81
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 81
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 81
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 80
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 80
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 80
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 79
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 79
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 79
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 79
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 78
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 78
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 78
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 78
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 78
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 78
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 78
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 78
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 77
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 77
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 77
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 77
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 77
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 77
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 77
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 77
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 77
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 77
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 77
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 76
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 76
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 76
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 76
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 75
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 75
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 75
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 75
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 75
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 75
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 74
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 74
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 74
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 74
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 74
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 74
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 73
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 73
BRC Brady Corp. Cl A 10/17 75.4300 0.4300 0.57 141,382 73
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 73
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 73
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 73
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 73
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 73
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 73
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 72
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 72
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 72
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 72
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 72
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 72
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 72
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 72
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 72
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 72
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 72
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 72
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 72
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 71
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 71
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 71
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 71
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 71
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 71
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 71
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 71
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 71
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 71