首頁 / 個股資料 / 相關公司 / ETF成分股
4D Molecular Therapeutics, Inc.
〈FDMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 18
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 18
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 18
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 18
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 18
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 17
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 17
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 17
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 17
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 17
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 17
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 17
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 17
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 17
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 17
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 17
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 17
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 17
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 17
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 17
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 17
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 17
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 16
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 16
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 16
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 16
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 16
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 16
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 16
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 16
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 16
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 16
TYRA Tyra Biosciences 09/19 12.5000 -0.2900 -2.27 393,689 16
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 16
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 16
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 16
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 16
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 16
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 16
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 16
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 16
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 16
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 16
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 16
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 16
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 16
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 16
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 16
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 16
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 16
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 16
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 16
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 16
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 16
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 16
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 16
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 16
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 16
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 16
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 16
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 16
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 16
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 16
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 16
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 16
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 16
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 16
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 15
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 15
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 15
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 15
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 15
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 15
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 15
ASLE AerSale 09/19 8.3400 -0.3200 -3.70 604,524 15
RAPP Rapport Therapeutics 09/19 26.3600 -0.9900 -3.62 1,504,679 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 15
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 15
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 15
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 15
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 15
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 15
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 15
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 15
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 15
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 15
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 15
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 15
INDV Indivior 09/19 22.5100 -0.3800 -1.66 11,428,257 15
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 15
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 15
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 15
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 15
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 15
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 15
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 15
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 15
IRON Disc Medicine 09/19 60.7900 -1.8400 -2.94 878,158 15
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 15
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 15
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 15
MRVI Maravai LifeSciences 09/19 2.7000 -0.1800 -6.25 3,640,816 15
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 15
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 15
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 15
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 15
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 15
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 15
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 15
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 15
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 15
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 15
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 15
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 15
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 15
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 15
FTRE Fortrea 09/19 10.1300 -0.5200 -4.88 3,167,907 15
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 15
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 15
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 15
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 15
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 15
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 15
PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 15
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 15
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 15
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 15
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 15
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 15
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 15
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 15
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 15
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 15
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 15
INBX Inhibrx Biosciences 09/19 27.6000 0.9500 3.56 426,124 15
ATXS Astria Therapeutics 09/19 7.0500 -0.4300 -5.75 1,303,719 15
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 15
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 15
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 15
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 15
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 15
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 15
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 15
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 15
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 15
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 15
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 15
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 15
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 15
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 15
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 15
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 15
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 15
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 15
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 15
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 15
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 15
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 15
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 15
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 15
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 15
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 15
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 15
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 15
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 15
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 15
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 15
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 15
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 15