首頁 / 個股資料 / 相關公司 / ETF成分股
First Community Corporation
〈FCCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 16
ORN Orion Group 10/20 8.5700 0.3100 3.75 184,014 16
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 16
LOVE Lovesac 10/20 14.8100 0.4500 3.13 465,537 16
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 16
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 16
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 16
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 15
NBN Northeast Bank 10/20 94.1600 3.6200 4.00 66,610 15
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 15
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 15
PBPB Potbelly Corporation 10/20 17.1200 0.0100 0.06 1,001,795 15
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 15
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 15
NGS Natural Gas Services Group 10/20 27.2200 1.3700 5.30 49,535 15
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 15
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 15
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 15
INBK First Internet 10/20 21.3800 0.5400 2.59 78,397 15
AGM Federal Agricultural Mortgage - Class C 10/20 159.3100 3.1800 2.04 59,841 15
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 15
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 15
BWFG Bankwell Financial Group 10/20 42.4100 1.5800 3.87 19,880 15
CLFD Clearfield 10/20 35.1400 0.5800 1.68 45,819 15
NXRT NexPoint Residential Trust 10/20 30.4700 -0.1300 -0.42 158,313 15
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 15
TTI Tetra Technologies 10/20 7.3200 0.1700 2.38 2,258,815 15
WTBA West Bancorporation 10/20 19.7300 0.3800 1.96 21,505 15
BAND Bandwidth 10/20 16.0300 0.7900 5.18 184,476 15
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 15
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 15
WTTR Select Water Solutions 10/20 11.3500 0.5100 4.70 1,309,682 15
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 15
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 15
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 15
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 15
OBK Origin Bank 10/20 33.8700 1.0300 3.14 128,310 15
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 15
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 15
PCB PCB Bancorp 10/20 20.3700 0.4000 2.00 18,014 15
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 15
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 15
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 15
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 15
ATLC Atlanticus Holdings 10/20 54.9700 1.2500 2.33 70,162 15
CBNK Capital Bancorp 10/20 29.7400 0.8400 2.91 61,525 15
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 15
SHBI Shore Bancshares 10/20 15.8500 0.4100 2.66 113,119 15
CVLG Covenant Logistics Group 10/20 21.6700 0.2400 1.12 84,132 15
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 15
NESR National Energy Services Reunited 10/20 11.3500 0.7100 6.67 839,558 15
BANC Banc of California 10/20 16.6800 0.6300 3.93 3,592,365 15
CIVB Civista Bancshares 10/20 20.9200 0.9500 4.76 136,555 14
MITK Mitek Systems 10/20 9.3000 0.3100 3.45 223,188 14
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 14
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 14
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 14
LYTS LSI Industries Inc. 10/20 22.9200 0.7900 3.57 132,237 14
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 14
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 14
KINS Kingstone 10/20 14.8850 0.4150 2.87 143,704 14
GRBK Green Brick Partners 10/20 67.5800 0.3200 0.48 107,078 14
HOPE Hope Bancorp 10/20 10.6000 0.3700 3.62 625,398 14
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 14
GCI Gannett 10/20 3.5500 -0.0100 -0.28 1,251,565 14
DBD Diebold Nixdorf 10/20 57.4100 1.4200 2.54 180,903 14
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 14
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 14
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 14
HIFS Hingham Institution for Savings 10/20 281.3000 21.6200 8.33 107,634 14
ALDX Aldeyra Therapeutics 10/20 5.4400 0.1800 3.42 585,050 14
FSBW FS Bancorp 10/20 38.7900 1.1100 2.95 13,014 14
VUZI Vuzix 10/20 4.0800 0.3600 9.68 2,741,643 14
CARS Cars.com 10/20 10.5700 0.2200 2.13 900,646 14
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 14
AAOI Applied Optoelectronics 10/20 34.1400 2.2200 6.95 6,475,181 14
CBL CBL 10/20 29.1100 -0.1200 -0.41 87,727 14
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 14
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 14
FMBH First Mid Bancshares 10/20 36.4200 0.8600 2.42 48,628 14
QNST QuinStreet, Inc. 10/20 14.4600 0.2600 1.83 387,425 14
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 14
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 14
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 14
REPX Riley Exploration Permian 10/20 27.6700 0.6100 2.25 186,782 14
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 14
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 14
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 14
CSTM Constellium 10/20 15.9500 0.6600 4.32 831,030 14
LGND Ligand Pharmaceuticals 10/20 186.7400 5.0900 2.80 117,443 14
ABUS Arbutus Biopharma 10/20 4.5500 0.1400 3.17 838,669 14
UFPI UFP Industries 10/20 91.2700 0.6100 0.67 303,194 14
DOMO Domo 10/20 12.9300 0.6400 5.21 620,611 14
ITIC Investors Title 10/20 266.2400 7.9300 3.07 25,995 14
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 14
WLDN Willdan Group, Inc. 10/20 99.0500 3.6500 3.83 200,646 14
NATR Nature's Sunshine Products 10/20 14.3000 0.1200 0.85 84,220 14
SWIM Latham Group 10/20 7.5700 0.1600 2.16 264,317 14
BWB Bridgewater Bancshares 10/20 17.3900 0.4200 2.47 160,557 14
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 14
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 14
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 14
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 14
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 14
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 14
ATRO Astronics 10/20 48.2500 2.0200 4.37 752,845 14
BSVN Bank7 10/20 43.0500 -0.0300 -0.07 24,361 14
WKC World Kinect 10/20 25.5400 0.4300 1.71 345,363 14
TPB Turning Point 10/20 87.6800 -3.1100 -3.43 326,594 14
CMPO CompoSecure 10/20 19.9600 0.3600 1.84 544,460 14
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 14
BFST Business First Bancshares 10/20 23.1700 0.3600 1.58 99,328 14
SIGI Selective Insurance 10/20 83.6000 2.4500 3.02 463,609 14
AORT Artivion 10/20 42.6100 0.5300 1.26 233,304 14
FMNB Farmers National Banc 10/20 13.9100 0.1600 1.16 84,251 14
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 14
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 14
VSEC VSE 10/20 166.2700 6.8100 4.27 168,498 14
DFIN Donnelley Financial Solutions 10/20 50.7900 -0.8900 -1.72 205,263 14
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 14
TBPH Theravance Biopharma 10/20 14.3100 0.0500 0.35 217,714 14
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 14
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 14
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 14
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 14
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 14
LOB Live Oak Bancshares 10/20 34.1000 0.6200 1.85 587,348 14
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 14
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 14
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 14
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 14
GOOD Gladstone Commercial Corporation 10/20 11.5900 0.0900 0.78 416,378 14
PRCH Porch Group 10/20 15.6600 0.6500 4.33 1,361,057 14
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 14
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 14
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 14
IIIV i3 Verticals 10/20 32.3400 0.7200 2.28 107,759 14
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 14
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 14
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 14
BWMN Bowman Consulting 10/20 43.5200 1.7900 4.29 73,975 14
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 14
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 14
TREE LendingTree 10/20 58.2300 1.0800 1.89 156,080 14
KIDS OrthoPediatrics 10/20 17.6100 0.3700 2.15 119,445 14
PCH PotlatchDeltic 10/20 42.0700 -0.7000 -1.64 603,022 14
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 14
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 14
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 14
PKE Park Aerospace 10/20 20.0800 0.6400 3.29 101,419 14
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 14
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 14
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 14
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 14
USPH U.S. Physical Therapy 10/20 89.6200 0.6900 0.78 116,714 14
OPBK OP Bancorp 10/20 13.4500 0.3300 2.52 47,505 14
THR Thermon Group Holdings Inc. 10/20 26.8500 0.5600 2.13 77,560 14
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 14
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 14
GDEN Golden Entertainment 10/20 23.1300 0.5900 2.62 134,101 14
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 14
ALNT Allient 10/20 51.0500 1.8000 3.65 150,182 14
IBCP Independent Bank 10/20 32.2100 1.0200 3.27 129,560 14
CNS Cohen & Steers 10/20 70.6400 1.0200 1.47 281,356 14
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 14
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 14
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 14
DJCO Daily Journal 10/20 413.0700 -9.5400 -2.26 360,397 14
STAA STAAR Surgical 10/20 25.3200 0.2900 1.16 1,023,236 14
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 14
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 14
ACIC American Coastal Insurance 10/20 11.8300 0.0400 0.34 103,896 14
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,367 14
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 14
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 14
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 14
TDOC Teladoc Health 10/20 8.9800 0.4500 5.28 7,885,772 14
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 14
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 14
NATH Nathan's Famous, Inc. 10/20 111.3900 2.0400 1.87 16,797 14
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 14
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 14
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 14
VVX V2X 10/20 58.9700 2.7300 4.85 173,494 14
RICK RCI Hospitality 10/20 27.2900 0.4100 1.53 68,589 14