首頁 / 個股資料 / 相關公司 / ETF成分股
EyePoint Pharmaceuticals, Inc.
〈EYPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 20
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 20
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 20
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 20
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 19
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 19
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 19
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 19
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 19
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 19
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 19
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 18
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 18
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 18
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 18
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 18
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 18
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 18
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 18
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 18
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 18
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 18
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 18
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 18
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 18
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 18
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 18
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 18
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 18
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 18
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 18
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 18
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 18
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 17
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 17
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 17
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 17
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 17
HROW Harrow 09/05 36.9900 0.7900 2.18 355,522 17
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 17
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 17
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 17
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 17
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 17
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 17
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 17
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 17
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 17
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 17
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 17
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 17
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 17
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 17
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 17
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 17
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 17
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 17
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 17
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 17
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 17
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 17
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 17
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 17
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 17
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 16
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,943 16
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 16
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 16
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 16
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,995 16
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 16
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 16
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 16
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 16
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 16
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 16
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 16
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,799,099 16
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 16
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 16
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 16
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 16
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 16
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 16
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 16
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,973 16
WAY Waystar 09/05 37.2700 0.0400 0.11 918,530 16
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 16
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 16
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 16
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 16
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 16
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 16
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 16
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 16
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 16
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 16
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 16
FTRE Fortrea 09/05 11.6300 1.1200 10.66 2,119,213 16
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 16
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 16
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 16
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 16
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 16
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 16
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 16
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 16
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 16
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 16
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 16
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 16
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 16
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 16
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 16
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 16
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 16
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 16