首頁 / 個股資料 / 相關公司 / ETF成分股
Eagle Materials Inc.
〈EXP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/19 129.7400 -1.0100 -0.77 5,543,057 472
JPM JPMorgan Chase 03/19 287.9700 0.2300 0.08 9,846,696 379
CMCSA Comcast 03/19 28.9800 0.4100 1.44 36,163,227 341
BAC Bank of America 03/19 47.0100 0.1800 0.38 38,601,377 329
MS Morgan Stanley 03/19 158.5500 -0.3800 -0.24 6,418,286 316
AEP American Electric Power 03/19 128.7200 -2.2500 -1.72 5,845,590 314
UNH UnitedHealth 03/19 280.4400 -3.8900 -1.37 5,542,062 309
SO Southern 03/19 96.2300 -0.3100 -0.32 5,384,714 297
D Dominion Energy 03/19 61.0200 -1.1800 -1.90 5,069,922 290
WFC Wells Fargo 03/19 76.3900 0.2000 0.26 18,744,421 289
T AT&T 03/19 27.7400 0.3300 1.20 58,624,181 288
C Citigroup 03/19 109.8500 1.1800 1.09 16,714,479 278
GS Goldman Sachs 03/19 809.5000 4.0200 0.50 1,765,920 276
EXC Exelon 03/19 48.0100 -1.2400 -2.52 8,764,968 272
NEE NextEra Energy 03/19 92.4100 1.4500 1.59 10,538,407 261
VZ Verizon Communications 03/19 49.4800 -0.1100 -0.22 31,234,719 259
GM General Motors 03/19 73.7900 0.2600 0.35 9,495,200 258
XEL Xcel Energy 03/19 79.5300 -0.4900 -0.61 4,345,867 254
HSBC HSBC Holdings 03/19 79.4600 -0.4800 -0.60 2,665,697 253
F Ford Motor 03/19 11.6400 -0.1500 -1.27 47,423,416 253
ORCL Oracle 03/19 155.5200 2.6200 1.71 22,046,114 246
TMUS T-Mobile US 03/19 206.5900 -0.0300 -0.01 7,623,342 242
ETR Entergy 03/19 103.9400 -0.3200 -0.31 2,764,515 236
AAPL Apple 03/19 248.9600 -0.9800 -0.39 34,864,082 225
EIX Edison International 03/19 71.8900 -0.7700 -1.06 3,800,788 223
MRK Merck 03/19 114.2000 -0.3000 -0.26 8,383,761 221
CHTR Charter Communications 03/19 211.6300 2.6300 1.26 1,273,067 218
BK Bank of New York Mellon 03/19 114.9000 0.2400 0.21 3,743,006 217
HD Home Depot 03/19 328.2100 -2.7200 -0.82 3,845,437 215
PCG PG&E 03/19 18.1900 0.0200 0.11 21,381,484 213
AMGN Amgen Inc. 03/19 349.9200 -1.5600 -0.44 2,168,750 205
LOW Lowe's 03/19 229.7100 -1.3800 -0.60 4,129,185 203
CVS CVS Health 03/19 71.8600 -1.1600 -1.59 9,066,932 202
PEP PepsiCo 03/19 152.7400 -0.8000 -0.52 5,555,526 202
KMI Kinder Morgan 03/19 33.4400 0.8300 2.55 14,364,259 201
PFE Pfizer 03/19 27.4100 0.0900 0.33 47,939,551 201
INTC Intel 03/19 46.1800 1.1500 2.55 74,051,502 200
SRE Sempra 03/19 95.2500 0.2100 0.22 4,734,329 196
COF Capital One Financial 03/19 179.7300 -0.4100 -0.23 5,043,319 195
BA Boeing 03/19 201.1800 -4.8100 -2.34 9,967,615 195
AXP American Express 03/19 294.9300 0.5400 0.18 3,027,186 193
HCA HCA Healthcare 03/19 499.6500 -2.4000 -0.48 1,168,262 193
CNP CenterPoint Energy 03/19 43.2500 0.0200 0.05 3,866,270 192
PPL PPL 03/19 37.6500 -0.4000 -1.05 7,998,967 191
AMZN Amazon 03/19 208.7600 -1.1100 -0.53 36,440,622 190
DE Deere 03/19 567.5800 -3.4400 -0.60 1,449,084 190
AVGO Broadcom 03/19 319.8400 3.9100 1.24 23,524,816 188
LLY Eli Lilly 03/19 917.5000 -0.5500 -0.06 2,378,980 187
ED Consolidated Edison 03/19 111.6900 -1.8400 -1.62 1,764,437 187
PEG Public Service Enterprise 03/19 82.7800 -1.4300 -1.70 3,286,157 184
DTE DTE Energy 03/19 147.1400 0.1300 0.09 1,050,178 183
PNC PNC Financial Services 03/19 202.0500 0.8800 0.44 2,515,738 182
PM Philip Morris International Inc. 03/19 163.3700 -2.7700 -1.67 4,469,173 181
WMB Williams 03/19 74.0600 1.2600 1.73 6,634,977 179
AEE Ameren Corporation 03/19 109.5600 -1.1900 -1.07 1,973,897 179
UNP Union Pacific 03/19 234.1800 -2.3900 -1.01 3,514,440 177
OKE ONEOK 03/19 88.3900 2.2000 2.55 4,901,060 175
IBM IBM 03/19 250.3700 -1.2300 -0.49 4,249,459 172
MCD McDonald's 03/19 309.5800 -6.1500 -1.95 3,362,267 172
KO Coca-Cola 03/19 75.5500 -0.4200 -0.55 13,023,340 169
ELV Elevance Health 03/19 291.1500 -3.8000 -1.29 1,132,856 169
ABBV AbbVie 03/19 206.2300 -2.1100 -1.01 7,006,810 167
DIS Disney 03/19 99.2000 -0.2200 -0.22 14,793,761 166
WMT Walmart 03/19 121.0900 -0.8900 -0.73 17,927,686 166
AMT American Tower 03/19 182.7600 2.0700 1.15 3,615,260 164
CMS CMS Energy 03/19 77.4500 -0.0300 -0.04 3,096,767 164
BMY Bristol-Myers Squibb 03/19 58.1100 -1.2600 -2.12 12,850,610 163
PRU Prudential Financial 03/19 92.5100 -0.4000 -0.43 2,214,042 160
PLD Prologis 03/19 131.0900 -0.1100 -0.08 2,767,337 160
SPG Simon Property Group Inc. 03/19 191.3100 1.4100 0.74 1,257,529 159
CI Cigna Group 03/19 264.5700 -0.0400 -0.02 1,522,564 159
JNJ Johnson & Johnson 03/19 237.6000 0.3200 0.13 7,511,538 155
CCI Crown Castle 03/19 85.0700 0.1600 0.19 1,822,747 153
LMT Lockheed Martin 03/19 637.5100 -4.7700 -0.74 1,540,841 153
UPS UPS 03/19 96.5600 -0.2800 -0.29 5,304,754 151
CSL Carlisle 03/19 332.8200 -6.0100 -1.77 424,814 150
STT State Street 03/19 120.9500 -0.1400 -0.12 2,198,070 150
SBUX Starbucks 03/19 95.8300 3.1700 3.42 10,524,526 149
CSX CSX 03/19 38.4900 -1.1500 -2.90 16,647,005 149
GILD Gilead Sciences 03/19 141.1100 -0.1800 -0.13 7,310,679 148
ATO Atmos Energy 03/19 184.9000 -0.3500 -0.19 1,081,958 148
MSFT Microsoft 03/19 389.0200 -2.7700 -0.71 25,138,772 147
ES Eversource Energy 03/19 69.6200 -3.1200 -4.29 4,626,125 147
DOW Dow 03/19 37.4900 -0.2000 -0.53 13,779,980 147
USB U.S. Bancorp 03/19 51.3000 -0.0200 -0.04 9,543,035 147
SCHW Charles Schwab 03/19 93.9900 0.7100 0.76 8,001,366 147
AAL American Airlines 03/19 10.8000 0 0 57,481,947 144
NI NiSource 03/19 46.6900 0.0700 0.15 2,445,032 143
NSC Norfolk Southern 03/19 278.1900 -6.1700 -2.17 2,011,345 143
MA Mastercard 03/19 491.1400 2.6700 0.55 3,284,589 140
DELL Dell 03/19 156.7600 7.5500 5.06 7,715,340 140
WM Waste Management 03/19 233.8300 0.0400 0.02 1,771,142 139
HUM Humana 03/19 166.4500 -3.9700 -2.33 1,502,564 139
RTX RTX 03/19 200.7300 -3.8300 -1.87 5,329,581 138
GE GE Aerospace 03/19 291.6100 -9.3500 -3.11 7,128,687 138
MUFG Mitsubishi UFJ Financial Group 03/19 16.9000 0.1800 1.08 5,219,343 137
TOL Toll Brothers 03/19 136.5700 -0.3700 -0.27 1,455,100 136
ALLY Ally Financial Inc. 03/19 38.0900 0.5000 1.33 4,481,752 135
TMO Thermo Fisher Scientific 03/19 470.2100 5.5200 1.19 1,843,901 135
CAT Caterpillar 03/19 688.6500 -4.9700 -0.72 2,240,180 135