首頁 / 個股資料 / 相關公司 / ETF成分股
Edgewise Therapeutics, Inc.
〈EWTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 34
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 34
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 33
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 33
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 32
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 32
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 32
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 32
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 32
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 32
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 32
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 31
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,291 31
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 31
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 31
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 31
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,162 31
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 31
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 31
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 30
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 30
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 30
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,064 30
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 30
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 30
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 30
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 30
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 30
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 30
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 30
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 29
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 29
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 29
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 29
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 29
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 29
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 29
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 29
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 29
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 29
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 28
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 28
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 28
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 28
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 28
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 28
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 28
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 28
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 28
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,756,960 28
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 28
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 28
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 28
HROW Harrow 09/05 36.9900 0.7900 2.18 355,520 28
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 28
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 27
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 27
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 27
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,270 27
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,465 27
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 27
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,083 27
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 27
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,924 27
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 27
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 27
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 27
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 27
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 27
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,281 26
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,133 26
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 26
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 26
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 26
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 26
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 26
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 26
AVDL Avadel Pharmaceuticals 09/05 15.7600 0.7700 5.14 2,024,707 26
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 26
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 26
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 26
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,160 26
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 26
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 26
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 26
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 26
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 26
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 26
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 26
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 26
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,672 26
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 26
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 26
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,623 26
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 26
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,781 25
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 25
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 25
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 25
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 25
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 25
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 25
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 25
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 25
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 25
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 25
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 25
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 25
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 25
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 25
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 25
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 25
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 25
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,142 25
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 25
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,269 25
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 25
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 25
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,432 25
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 25
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,017 25
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 25
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,835 25
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 25
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,823 25
WAY Waystar 09/05 37.2700 0.0400 0.11 918,405 25
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 25
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 25
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,231 25
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 25
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,620 25
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 25
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 25
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 25
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 25
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 25
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 25
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 25