首頁 / 個股資料 / 相關公司 / ETF成分股
European Wax Center, Inc.
〈EWCZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 16
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 16
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 15
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 15
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 15
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 15
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 15
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 15
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 15
SNCY Sun Country Airlines 09/19 12.6200 -0.5800 -4.39 4,141,250 15
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 15
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 15
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 15
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 15
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 15
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 14
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 14
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 14
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 14
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 14
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 14
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 14
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 14
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 14
SABR Sabre 09/19 1.8800 -0.0300 -1.57 6,967,111 14
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 14
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 14
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 14
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 14
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 14
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 14
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 14
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 14
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 14
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 14
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 14
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 14
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 14
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 14
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 14
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 14
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 14
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 14
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 14
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 14
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 14
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 14
BLMN Bloomin' Brands 09/19 6.8300 0.0200 0.29 2,614,497 14
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 14
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 14
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 14
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 14
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 14
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 14
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 14
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 14
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 14
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 14
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 14
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 14
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 14
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 14
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 14
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 14
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 14
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 14
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 14
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 14
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 14
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 14
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 14
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 14
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 14
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 14
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 14
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 14
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 14
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 13
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 13
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 13
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 13
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 13
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 13
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 13
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 13
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 13
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 13
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 13
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 13
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 13
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 13
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 13
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 13
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 13
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 13
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 13
TFIN Triumph Financial 09/19 56.5000 -2.7900 -4.71 487,906 13
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 13
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 13
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 13
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 13
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 13
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 13
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 13
DNUT Krispy Kreme 09/19 3.4200 -0.2200 -6.04 9,529,098 13
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 13
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 13
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 13
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 13
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 13
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 13
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 13
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 13
DFH Dream Finders Homes 09/19 27.5200 -0.9100 -3.20 560,953 13
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 13
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 13
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 13
NTST NetSTREIT 09/19 18.0000 -0.3500 -1.91 3,926,322 13
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 13
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 13
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 13
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 13
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 13
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 13
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 13
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 13
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 13
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 13
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 13
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 13
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 13
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 13
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 13
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 13
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 13
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 13
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 13
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 13
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 13
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 13
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 13
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 13
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 13
PLTK Playtika 09/19 3.4400 -0.1900 -5.23 4,518,203 13
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 13
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 13
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 13
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 13
MCW Mister Car Wash 09/19 5.3500 -0.0900 -1.65 2,386,959 13
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 13
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 13
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 13
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 13
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 13
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 13
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 13
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 13
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 13
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 13
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 13
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 13
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 13
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 13
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 13
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 13
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 13
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 13
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 13
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 13
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 13
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 13
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 13
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 13
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 13
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 13
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 13
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 13
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 13
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 13
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 13
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 13
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 13
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 13
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 13
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 13
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 13
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 13
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 13
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 13
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 13
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 13
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 13
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 13
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 13
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 13
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 13
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 13
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 13
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 13
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 13
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 13
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 13
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 13
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 13
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 13