首頁 / 個股資料 / 相關公司 / ETF成分股
Escalade, Incorporated
〈ESCA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 17
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 16
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 16
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 16
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 16
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 16
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 16
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 16
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 16
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 16
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 16
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 16
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 16
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 16
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 16
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 16
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 16
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 16
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 16
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 16
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 16
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 15
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 15
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 15
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 15
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 15
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 15
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 15
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 15
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 15
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 15
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 15
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 15
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 15
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 15
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 15
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 15
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 15
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 15
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 15
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 15
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 15
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 15
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 15
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 15
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 15
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 15
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 15
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 15
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 15
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 15
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 15
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 15
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 15
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 15
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 15
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 15
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 15
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 15
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 15
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 15
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 15
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 15
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 15
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 15
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 15
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 15
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 15
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 15
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 15
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 15
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 15
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 15
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 15
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 15
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 15
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 15
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 15
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 15
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 15
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 15
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 15
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 15
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 15
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 15
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 15
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 15
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 15
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 15
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 15
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 15
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 15
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 15
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 15
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 15
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 15
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 15
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 15