首頁 / 個股資料 / 相關公司 / ETF成分股
Embraer SA
〈ERJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 12
HDB HDFC Bank Ltd. 10/17 36.7400 1.3000 3.67 5,105,248 12
ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 10
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 10
SBS Companhia de Saneamento Basico d 10/17 23.8600 0.1700 0.72 812,236 10
MELI MercadoLibre 10/17 2,024.9800 -18.0800 -0.88 742,277 10
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 10
VALE Vale S.A. 10/17 11.1000 -0.0100 -0.09 29,373,684 9
BBD Banco Bradesco - ADS 10/17 3.3000 0.0400 1.23 80,800,349 9
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 9
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 9
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 9
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 8
AMX America Movil 10/17 22.4500 -0.1000 -0.44 1,481,995 8
CIG Companhia Energetica de Minas Gerais - Cemig 10/17 2.0000 0.0500 2.56 2,537,138 8
BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 8
CX Cemex S.A.B. de C.V. 10/17 9.6500 -0.0500 -0.52 23,985,743 8
PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 8
KEP Korea Electric Power Corp. 10/17 15.3100 0.9400 6.54 797,983 8
EBR Centrais Electricas Brasileiras 10/17 10.0600 0.2500 2.55 1,778,512 8
NTES NetEase 10/17 148.2100 -0.3900 -0.26 841,352 8
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 8
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 8
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 8
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 7
CPNG Coupang 10/17 31.2100 -0.2900 -0.92 5,244,501 7
BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 7
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 7
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 7
EC Ecopetrol 10/17 9.0400 0.0500 0.56 1,749,980 7
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 7
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 7
ELP Companhia Paranaense de Energia - Copel 10/17 9.6500 0.2700 2.88 158,992 7
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 7
BWXT BWX Technologies 10/17 203.1200 -5.8900 -2.82 1,877,390 6
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 6
FMX Fomento Economico Mexicano S.A.B 10/17 96.0900 0.7200 0.75 484,434 6
CIB Grupo Cibest 10/17 57.0000 0.6900 1.23 444,710 6
FTI TechnipFMC 10/17 35.9200 0.2200 0.62 3,853,984 6
GD General Dynamics 10/17 331.1500 0.5600 0.17 916,715 6
ATAT Atour Lifestyle 10/17 37.3100 0.0400 0.11 1,271,319 6
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 6
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 6
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 6
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 6
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 6
ABEV Ambev S.A. 10/17 2.2500 0.0200 0.90 38,702,090 6
HSAI Hesai 10/17 22.4500 -0.2900 -1.28 2,502,285 6
SQM Sociedad Quimica Y Minera 10/17 43.6800 -0.7600 -1.71 1,066,240 6
BEKE KE 10/17 18.2700 -0.0100 -0.05 3,159,771 6
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 6
GRFS Grifols 10/17 9.6500 -0.1000 -1.03 442,770 6
WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 6
BP BP 10/17 33.1300 0.3500 1.07 4,877,923 6
EDU New Oriental 10/17 56.8300 1.3800 2.49 2,001,130 6
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 6
BVN Compania de Minas 10/17 25.5700 -1.1900 -4.45 2,636,056 6
BILI Bilibili 10/17 27.0500 -0.2400 -0.88 1,745,903 6
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 6
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 6
LX LexinFintech Holdings 10/17 5.0100 0.0100 0.20 3,516,754 6
GDS GDS Holdings 10/17 32.7300 -0.5500 -1.65 2,676,107 6
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 6
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 6
TXT Textron 10/17 81.3600 -0.2900 -0.36 1,053,297 6
RKLB Rocket Lab 10/17 66.2700 -0.7300 -1.09 16,892,933 5
ZTO ZTO Express 10/17 18.9800 0 0 1,592,626 5
UGP Ultrapar Participacoes 10/17 3.8800 0.0600 1.57 1,390,408 5
CYBR CyberArk Software 10/17 490.9500 4.5600 0.94 471,807 5
PBR.A Petroleo Brasileiro - NPV 10/17 10.9700 0.1400 1.29 8,575,278 5
FUTU Futu Holdings 10/17 163.5300 6.9300 4.43 4,011,624 5
MOMO Hello Group 10/17 6.8300 0 0 611,408 5
S SentinelOne 10/17 16.6800 -0.1400 -0.83 4,209,025 5
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 5
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 5
NVS Novartis 10/17 131.4300 0.6600 0.50 1,326,320 5
PKX POSCO 10/17 52.4000 1.4600 2.87 171,740 5
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 5
AU AngloGold Ashanti 10/17 73.8600 -4.6900 -5.97 3,413,621 5
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 5
YMM Full Truck 10/17 12.6000 -0.0100 -0.08 7,043,961 5
OMAB Grupo Aeroportuario del Centro N 10/17 104.4300 1.7800 1.73 86,568 5
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 5
RBRK Rubrik 10/17 77.2200 -1.4200 -1.81 2,302,956 5
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 5
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 5
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 5
PHG Philips 10/17 28.5200 0.1900 0.67 414,075 5
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 5
SNN Smith & Nephew 10/17 36.3400 0.5300 1.48 605,263 5
BSAC Banco Santander - Chile 10/17 27.7900 0.2500 0.91 300,434 5
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 5
E ENI 10/17 34.8000 0.6000 1.75 251,510 5
NET Cloudflare 10/17 210.0100 -1.3900 -0.66 3,070,694 5
BSBR Banco Santander (Brasil) 10/17 5.2600 0.0500 0.96 475,443 5
XPEV XPeng 10/17 21.2000 -0.1700 -0.80 4,852,209 5
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 5
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 5
CCJ Cameco 10/17 86.5900 -4.5400 -4.98 6,135,082 5
DRS Leonardo DRS 10/17 39.3400 -0.2600 -0.66 2,770,645 5
SHG Shinhan Financial Group 10/17 52.3700 0.8000 1.55 267,538 5
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 5
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 5
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 5
GGB Gerdau 10/17 3.3300 0.0800 2.46 26,253,321 5
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 5
GRAB Grab 10/17 5.6400 -0.0700 -1.23 41,462,614 5
SKM SK Telecom 10/17 21.5400 -0.0700 -0.32 420,570 5
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 5
HTHT H World 10/17 37.7900 0.6000 1.61 2,256,667 5
HII Huntington Ingalls Industries 10/17 280.0200 -2.6400 -0.93 359,635 5