首頁 / 個股資料 / 相關公司 / ETF成分股
Erie Indemnity Company
〈ERIE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BRO Brown & Brown 09/04 95.4900 0.2000 0.21 2,188,942 126
WRB W.R. Berkley 09/04 72.9200 0.6400 0.89 1,606,198 124
AJG Arthur J. Gallagher 09/04 300.2200 -3.4800 -1.15 1,282,371 122
FDS FactSet Research 09/04 369.4800 -1.3200 -0.36 348,317 122
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 121
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 120
CINF Cincinnati Financial 09/04 155.5900 2.0600 1.34 229,054 119
JKHY Jack Henry & Associates 09/04 161.8700 0.2800 0.17 659,986 118
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 118
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 116
MMC Marsh & McLennan Companies Inc. 09/04 206.1100 0.8400 0.41 2,683,770 116
ACGL Arch Capital Group 09/04 92.2200 -0.6800 -0.73 1,591,310 116
FAST Fastenal 09/04 50.2700 0.7500 1.51 6,073,493 116
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 115
MCO Moody's 09/04 499.7600 3.3200 0.67 714,261 115
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,548 115
HIG The Hartford 09/04 134.7000 1.5500 1.16 1,758,868 114
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 113
CBOE Cboe Global Markets 09/04 234.1700 -1.2400 -0.53 745,674 112
AON Aon 09/04 373.4900 -0.5100 -0.14 751,288 112
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 112
RJF Raymond James 09/04 171.0900 4.5300 2.72 888,485 112
ROL Rollins 09/04 56.8600 0.5600 0.99 915,915 111
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 111
CME CME Group Inc. 09/04 267.4300 -1.9200 -0.71 1,891,518 111
AFL AFLAC Incorporated 09/04 108.5500 1.8100 1.70 2,429,654 111
LII Lennox International Inc. 09/04 561.3700 16.3300 3.00 378,346 111
ICE Intercontinental Exchange 09/04 174.5200 -0.6100 -0.35 2,950,100 110
L Loews 09/04 97.5300 0.6500 0.67 506,087 110
BR Broadridge Financial Solutions 09/04 252.0200 2.2000 0.88 655,440 110
TROW T. Rowe Price Group 09/04 111.5200 6.1500 5.84 5,280,310 109
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 109
CB Chubb 09/04 279.8800 1.6600 0.60 1,486,353 109
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 109
VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,577 108
TRV Travelers 09/04 279.4300 2.8800 1.04 1,239,876 108
WTW Willis Towers Watson 09/04 329.8400 2.6500 0.81 432,373 108
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 108
MNST Monster Beverage 09/04 63.4500 -0.0600 -0.09 5,148,742 108
ODFL Old Dominion Freight Line 09/04 148.8100 0.7000 0.47 3,284,603 107
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 107
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 107
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 107
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 106
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 106
SPGI S&P Global 09/04 540.2600 1.0200 0.19 999,148 106
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 106
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 105
MSCI MSCI, Inc. 09/04 557.1900 5.5800 1.01 590,626 105
CPRT Copart 09/04 49.9700 1.8500 3.84 8,687,561 105
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 104
CHD Church & Dwight 09/04 95.2300 1.9500 2.09 1,533,130 104
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 104
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 103
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 103
EXR Extra Space 09/04 143.8400 0.6400 0.45 1,435,490 103
EXPD Expeditors 09/04 121.6400 1.2400 1.03 755,584 103
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 103
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 103
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 103
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 103
AME Ametek 09/04 187.8700 3.5200 1.91 1,105,692 103
SHW Sherwin-Williams 09/04 365.7800 2.7500 0.76 1,922,919 103
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 103
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 102
SYF Synchrony 09/04 76.8600 1.3700 1.81 2,521,020 102
ESS Essex Property Trust, Inc. 09/04 264.5000 2.9900 1.14 435,810 102
MTB M&T Bank 09/04 202.3600 3.7900 1.91 916,662 102
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 102
WM Waste Management 09/04 224.9500 0.5400 0.24 1,517,477 102
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 101
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 101
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 101
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 101
CL Colgate-Palmolive 09/04 83.6700 -0.1400 -0.17 6,202,670 101
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 101
DOV Dover 09/04 178.3600 3.6300 2.08 771,559 101
PSA Public Storage 09/04 292.2200 0.4600 0.16 693,048 101
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 101
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,911 100
IT Gartner 09/04 236.7300 -10.8500 -4.38 1,251,115 100
GRMN Garmin 09/04 237.6600 0.7500 0.32 965,654 100
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 100
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 100
SNA Snap-On 09/04 328.7700 6.9200 2.15 236,775 100
DECK Deckers Outdoor Corporation 09/04 123.9100 0.2400 0.19 2,872,919 100
IEX IDEX Corp. 09/04 164.8600 3.5400 2.19 515,691 100
PWR Quanta Services Inc. 09/04 376.0900 1.6800 0.45 942,185 100
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 100
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 100
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 100
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 100
PFG Principal Financial 09/04 81.3000 1.1200 1.40 1,001,406 100
MET MetLife, Inc. 09/04 81.7500 1.1800 1.46 2,434,537 100
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 100
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 100
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 100
AWK American Water Works 09/04 141.5700 0.8700 0.62 1,128,405 100
JBHT J.B. Hunt Transport Services 09/04 145.2800 -0.1000 -0.07 930,365 100
HBAN Huntington Bancshares 09/04 17.8800 0.2700 1.53 36,002,595 100