首頁 / 個股資料 / 相關公司 / ETF成分股
Evolus, Inc.
〈EOLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COLL Collegium Pharmaceutical 09/17 22.3800 0.1900 0.86 707,366 20
XERS Xeris Biopharma 09/17 8.1600 0.3800 4.88 2,341,272 20
TBPH Theravance Biopharma 09/17 17.0400 0.0100 0.06 306,994 20
OMER Omeros 09/17 18.4500 1.1100 6.40 2,567,944 20
MBX MBX Biosciences 09/17 63.8900 2.3200 3.77 969,814 19
AMRX Amneal Pharmaceuticals 09/17 18.2800 0.2000 1.11 2,816,757 19
PAHC Phibro Animal Health 09/17 34.4450 -0.8550 -2.42 212,035 19
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 19
SUPN Supernus Pharmaceuticals 09/17 42.9200 1.5400 3.72 559,775 19
ANIP ANI Pharmaceuticals 09/17 75.3900 1.8000 2.45 586,047 19
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 19
PHAT Phathom Pharmaceuticals 09/17 7.7500 0.0600 0.78 1,499,482 18
HROW Harrow 09/17 33.1300 -1.0800 -3.16 875,021 18
WVE WAVE Life Sciences 09/17 4.4400 -0.0650 -1.44 2,172,317 18
INDV Indivior 09/17 35.6900 1.3400 3.90 2,690,503 18
OCUL Ocular 09/17 10.1400 0.2700 2.74 2,311,415 18
HRMY Harmony Biosciences 09/17 42.7400 0.5300 1.26 641,414 18
ALMS Alumis 09/17 7.8200 -0.1200 -1.51 3,515,413 18
TARS Tarsus Pharmaceuticals 09/17 79.0300 1.3900 1.79 474,858 18
RAPP Rapport Therapeutics 09/17 41.9500 0.5600 1.35 397,300 18
MAZE Maze Therapeutics 09/17 23.4400 -0.4750 -1.99 363,524 18
ARVN Arvinas 09/17 8.3100 0.1500 1.84 533,211 18
LGND Ligand Pharmaceuticals 09/17 284.7000 9.5000 3.45 248,808 18
SEPN Septerna 09/17 39.5000 1.0600 2.76 256,833 18
BIOA BioAge Labs 09/17 8.0900 0.3400 4.39 940,137 17
ELVN Enliven Therapeutics 09/17 50.2400 1.1200 2.28 1,963,463 17
INVA Innoviva 09/17 21.0500 -0.1500 -0.71 1,251,906 17
ZVRA Zevra Therapeutics 09/17 11.8400 0.0400 0.34 1,591,445 17
DFTX Definium Therapeutics 09/17 38.6800 0.8300 2.19 1,729,898 17
LXRX Lexicon Pharmaceuticals 09/17 2.0350 0.0150 0.74 2,235,728 17
CRMD CorMedix 09/17 7.7900 -0.0300 -0.38 684,745 17
KOD Kodiak Sciences 09/17 32.8500 0.0800 0.24 826,147 17
ABUS Arbutus Biopharma 09/17 5.0700 0.0200 0.40 2,715,015 17
AMLX Amylyx Pharmaceuticals 09/17 33.9400 1.3100 4.01 1,592,061 17
EWTX Edgewise Therapeutics 09/17 46.9400 1.5000 3.30 2,407,774 17
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 17
EYPT EyePoint 09/17 3.9900 0.5400 15.65 6,975,498 17
AMPH Amphastar 09/17 23.8200 -0.1300 -0.54 465,642 17
SVRA Savara 09/17 5.4200 0.2900 5.65 1,228,731 17
GLUE Monte Rosa Therapeutics 09/17 12.6000 -0.0500 -0.40 1,387,821 17
TRVI Trevi Therapeutics 09/17 15.2100 0.2000 1.33 1,500,739 17
NUVB Nuvation Bio 09/17 6.0700 0.2900 5.02 5,738,783 16
PGEN Precigen 09/17 7.8700 0.4350 5.85 9,364,228 16
CERS Cerus 09/17 2.6600 0.1300 5.14 2,463,560 16
ANAB AnaptysBio 09/17 55.0600 0.7500 1.38 439,572 16
DNLI Denali Therapeutics 09/17 20.1300 0.0700 0.35 1,421,472 16
ADMA ADMA Biologics 09/17 8.9500 0.0500 0.56 2,131,583 16
CYTK Cytokinetics 09/17 69.9200 0.5300 0.76 1,398,170 16
CRVS Corvus Pharmaceuticals 09/17 12.5500 0.3200 2.62 1,534,756 16
ANRO Alto Neuroscience 09/17 30.9800 0.9800 3.27 410,963 16
VCEL Vericel 09/17 40.0300 -0.1800 -0.45 536,421 16
MNKD MannKind 09/17 3.5800 0.0300 0.85 2,733,344 16
DSGN Design Therapeutics 09/17 12.8100 0.3050 2.44 601,179 16
TWST Twist Bioscience 09/17 155.5600 12.4900 8.73 3,370,681 16
VCYT Veracyte 09/17 40.5700 2.0700 5.38 1,470,327 16
EDIT Editas Medicine 09/17 2.7200 0.0100 0.37 3,515,908 16
PTCT PTC Therapeutics 09/17 68.0000 0.4100 0.61 1,115,270 16
BCRX BioCryst Pharmaceuticals 09/17 8.7000 0.2700 3.20 5,220,505 16
AVBP ArriVent Biopharma 09/17 28.3600 0.7100 2.57 456,432 16
ETON Eton Pharmaceuticals 09/17 57.0700 0.7200 1.28 314,164 16
ACAD ACADIA Pharmaceuticals 09/17 27.4500 -0.0900 -0.33 1,307,767 16
ZBIO Zenas BioPharma 09/17 31.9700 -0.3500 -1.08 527,843 16
NVCR NovoCure 09/17 16.7200 0.5000 3.08 1,483,007 16
LQDA Liquidia 09/17 68.3900 -0.0600 -0.09 1,082,266 16
SNDX Syndax Pharmaceuticals 09/17 17.6800 0.4000 2.31 2,582,131 16
RARE Ultragenyx Pharmaceutical 09/17 14.5000 1.6200 12.58 12,427,775 16
AQST Aquestive Therapeutics 09/17 4.6600 -0.1600 -3.32 2,530,113 16
MGTX MeiraGTx Holdings 09/17 13.0500 0.2900 2.27 953,036 16
KURA Kura Oncology 09/17 11.7200 0.5200 4.64 1,852,046 16
GERN Geron 09/17 1.3200 0.0300 2.33 9,819,462 16
ANNX Annexon 09/17 4.1700 0.2400 6.11 3,119,707 16
RYTM Rhythm Pharmaceuticals 09/17 99.0200 1.0100 1.03 617,733 16
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 16
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 15
KNSA Kiniksa Pharmaceuticals 09/17 79.3300 1.7100 2.20 722,010 15
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 15
IDYA IDEAYA Biosciences 09/17 38.6100 0.8800 2.33 757,757 15
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 15
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 15
REPL Replimune Group 09/17 12.8700 -0.0900 -0.69 1,295,160 15
ABSI Absci 09/17 9.2700 1.2300 15.30 8,665,817 15
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,266 15
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 15
INBX Inhibrx Biosciences 09/17 104.7300 2.9600 2.91 217,279 15
HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,798 15
SLDB Solid Biosciences 09/17 8.8700 0.1500 1.72 1,193,387 15
PBH Prestige Consumer Healthcare 09/17 46.4700 -0.3900 -0.83 504,033 15
MIRM Mirum Pharmaceuticals 09/17 98.8200 1.4500 1.49 937,608 15
FULC Fulcrum Therapeutics 09/17 3.7700 -0.0200 -0.53 888,103 15
ARLO Arlo Technologies 09/17 13.3500 -0.0500 -0.37 962,879 15
ADTN ADTRAN 09/17 7.1000 0.0100 0.14 1,829,740 15
ORIC Oric Pharmaceuticals 09/17 12.8800 0.3400 2.71 1,156,336 15
PCVX Vaxcyte 09/17 60.3700 1.6000 2.72 1,309,160 15
ARQT Arcutis Biotherapeutics 09/17 26.4600 0.3200 1.22 5,862,796 15
PRME Prime Medicine 09/17 3.1400 0.1400 4.67 3,253,757 15
URGN UroGen Pharma 09/17 43.9500 0.4600 1.06 699,368 15
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,742 15
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 15
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,004 15
COGT Cogent Biosciences 09/17 33.1900 0.6500 2.00 1,189,539 15
LIND Lindblad Expeditions 09/17 27.7200 0.3000 1.09 815,246 15
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,623 15
LRMR Larimar Therapeutics 09/17 3.8000 -0.1300 -3.31 1,196,103 15
PRTA Prothena 09/17 8.4600 0.2200 2.67 404,760 15
CRSP CRISPR Therapeutics 09/17 57.3250 5.1150 9.80 3,000,242 15
RIGL Rigel Pharmaceuticals 09/17 45.8500 1.3700 3.08 165,748 15
SRRK Scholar Rock Holding 09/17 49.0200 -0.3500 -0.71 3,485,709 15
OOMA Ooma 09/17 22.3500 -0.2300 -1.02 620,666 15
ADPT Adaptive Biotechnologies 09/17 28.5500 0.8800 3.18 3,279,758 15
PTGX Protagonist Therapeutics 09/17 143.7000 0.8600 0.60 558,901 15
GOOD Gladstone Commercial Corporation 09/17 12.7500 0.0800 0.63 307,198 15
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,234 15
BCAX Bicara Therapeutics 09/17 22.5900 0.5900 2.68 491,970 15
NKTR Nektar 09/17 68.3600 0.9800 1.45 1,264,866 15
TYRA Tyra Biosciences 09/17 24.4300 0.0800 0.33 511,825 15
TTI TETRA Technologies 09/17 6.1500 -0.1300 -2.07 2,145,540 15
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 15
CBL CBL 09/17 53.8700 0.8100 1.53 241,585 15
PRAX Praxis Precision Medicines 09/17 310.4700 1.4800 0.48 556,027 15
CRNX Crinetics Pharmaceuticals 09/01 84.9500 0 0 0 15
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 15
TRAX First Tracks Biotherapeutics 09/17 39.2000 0.2000 0.51 554,779 15
IBRX ImmunityBio 09/17 8.4600 0.5500 6.95 19,159,327 15
TSHA Taysha Gene Therapies 09/17 5.1600 0.0900 1.78 4,082,271 15
STOK Stoke Therapeutics 09/17 28.9300 1.0200 3.65 960,057 15
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 15
RLAY Relay Therapeutics 09/17 19.1900 0.3500 1.86 3,095,726 15
ARDX Ardelyx 09/17 3.3800 -0.0100 -0.29 4,231,994 15
SYRE Spyre Therapeutics 09/17 92.6800 1.5100 1.66 1,438,926 15
SGMT Sagimet Biosciences 09/17 11.1700 0.7100 6.79 1,019,327 15
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 15
LBRX LB Pharmaceuticals 09/17 42.1400 -0.4300 -1.01 314,497 15
PLPC Preformed Line Products 09/17 413.0300 16.2200 4.09 96,674 15
BEAM Beam Therapeutics 09/17 24.6700 1.5700 6.80 2,429,236 15
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 15
TVTX Travere Therapeutics 09/17 64.7400 1.2600 1.98 1,384,698 15
TNGX Tango Therapeutics 09/17 23.4900 0.1400 0.60 1,721,941 15
CGON CG Oncology 09/17 75.6200 1.5000 2.02 894,294 15
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 15
ERAS Erasca 09/17 15.3400 -0.0200 -0.13 7,548,641 15
KYMR Kymera Therapeutics 09/17 118.4800 2.1500 1.85 570,489 15
CDXS Codexis 09/17 1.3200 -0.0200 -1.49 1,181,439 15
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 15
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 15
WLDN Willdan Group, Inc. 09/17 79.9900 1.6100 2.05 112,754 15
OLMA Olema Pharmaceuticals 09/17 9.9000 0.1700 1.75 1,087,923 15
SRPT Sarepta Therapeutics 09/17 20.6700 0.9100 4.61 2,588,120 15
CTMX CytomX Therapeutics 09/17 2.8200 0.0550 1.99 4,215,054 15
IMVT Immunovant 09/17 37.6500 1.2700 3.49 1,330,629 15
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 15
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 15
KRYS Krystal Biotech 09/17 338.7500 2.0800 0.62 280,929 15
SIBN SI-BONE 09/17 18.0400 -0.5000 -2.70 595,339 15
QNST QuinStreet 09/17 17.6700 -0.7300 -3.97 1,084,143 15
AGIO Agios Pharmaceuticals 09/17 33.6100 0.6600 2.00 956,676 15
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 15
CDNA CareDx 09/17 54.2800 0.7300 1.36 806,701 15
RXRX Recursion Pharmaceuticals 09/17 3.5400 0.3500 10.97 28,251,172 15
IPAR Interparfums 09/17 110.7400 -1.9000 -1.69 176,160 15
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 15
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 15
TXG 10x Genomics 09/17 76.9700 4.2900 5.90 3,142,992 15
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 15
ORKA Oruka Therapeutics 09/17 97.7300 4.1800 4.47 1,046,991 15