首頁 / 個股資料 / 相關公司 / ETF成分股
Evolus, Inc.
〈EOLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 25
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 25
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 25
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 25
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 24
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 24
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 24
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 24
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 24
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 24
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 24
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 24
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 23
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 23
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 23
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 23
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 23
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 23
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 23
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 23
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 23
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 23
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 23
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 23
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 22
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 22
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 22
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 22
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 22
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 22
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 22
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 22
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 22
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 22
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 22
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 22
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 22
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 22
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 22
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 22
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 21
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 21
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 21
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 21
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 21
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 21
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 21
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 21
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 21
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 21
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 21
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 21
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 21
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 21
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 21
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 21
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 21
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 21
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 21
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 21
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 20
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 20
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 20
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 20
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 20
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 20
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 20
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 20
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 20
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 20
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 20
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 20
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 20
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 20
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 20
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 20
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 20
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 20
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 20
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 20
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 20
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 20
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 20
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 20
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 20
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 20
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 20
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 20
AVDL Avadel Pharmaceuticals 09/04 14.9900 0.3300 2.25 1,750,660 20
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 20
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 20
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 20
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 20
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 20
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 20
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 20
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 20
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 20
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 20
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 20
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 20
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 20
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 20