首頁 / 個股資料 / 相關公司 / ETF成分股
Eaton Vance New York Municipal Bond Fund
〈ENX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 84
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 74
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 58
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,101,000 58
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 57
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 57
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 51
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 49
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,699,000 48
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 47
DTE DTE Energy 09/05 136.6000 0.1900 0.14 976,000 47
TLX Telix 09/05 9.0600 -0.0200 -0.22 124,000 47
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 47
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 370,000 46
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 46
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 44
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 44
G Genpact 09/05 44.8800 -0.0900 -0.20 1,872,000 43
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 43
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 43
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 43
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,212,000 43
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 42
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 42
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 42
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,048,000 42
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 42
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 42
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 42
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,465,000 42
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 42
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 42
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 41
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,508,000 41
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 41
HEI Heico 09/05 321.6200 -0.6700 -0.21 492,000 41
III Information Services Group 09/05 5.2400 -0.0500 -0.95 193,000 41
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 41
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,960,000 40
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 40
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 40
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 40
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 39
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 159,000 39
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,304 39
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 39
GSK GSK 09/05 40.5000 0.8900 2.25 6,541,000 38
BAER Bridger Aerospace 09/05 2.0300 0.0800 4.10 123,000 38
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,202 38
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 37
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 184,000 37
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 441,000 37
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,028,000 37
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 37
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 36
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 36
BNR Burning Rock Biotech 09/05 8.3000 -0.1500 -1.78 36,500 36
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 354,000 36
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,177,000 35
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 35
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 35
ALC Alcon 09/05 80.1700 1.2600 1.60 1,667,000 35
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 35
TEF Telefonica 09/05 5.3400 0.0500 0.95 287,000 35
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,562,465 34
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 34
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 34
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,728,000 34
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,260,000 34
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 34
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 34
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 33
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 33
SW Smurfit WestRock 09/05 46.9100 0.7400 1.60 2,340,000 33
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 318,000 33
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 33
RAND Rand Capital 09/05 14.9125 0.3625 2.49 10,507 32
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 2,002,000 32
WPP WPP 09/05 27.0000 0.1900 0.71 297,000 32
EVO Evotec 09/05 3.4800 0.1100 3.26 86,000 31
RTO Rentokil Initial 09/05 25.5500 0.4000 1.59 463,000 31
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 327,000 31
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,894,000 30
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 29
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 29
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 29
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 29
AMRZ Amrize 09/05 53.6400 1.4000 2.68 3,765,255 29
NICE NICE 09/05 140.4100 1.7400 1.25 347,000 29
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 28
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 28
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 462,000 28
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 28
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 28
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 27
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 27
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,488,140 26
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 26
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 26
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 26