首頁 / 個股資料 / 相關公司 / ETF成分股
Enlight Renewable Energy Ltd.
〈ENLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 09/12 66.7000 -0.8000 -1.19 1,460,614 29
IAG IAMGOLD Corp. 09/12 11.1600 0.1100 1.00 12,623,972 26
SAN Banco Santander 09/12 10.0500 -0.0300 -0.30 3,873,008 20
ORA Ormat Technologies 09/12 91.4500 -0.4700 -0.51 250,433 20
SOL Emeren 09/12 1.8800 0.0200 1.08 108,698 19
RIO Rio Tinto 09/12 62.4400 -0.1000 -0.16 2,463,470 18
BN Brookfield 09/12 67.8000 -1.0600 -1.54 2,563,937 18
TLX Telix 09/12 9.2100 -0.1100 -1.18 164,831 18
SAP SAP 09/12 257.1600 -1.0300 -0.40 1,499,728 17
TRN Trinity Industries Inc. 09/12 28.1500 -0.4100 -1.44 638,346 17
SUN Sunoco 09/12 50.1100 -0.3900 -0.77 250,428 17
OR OR Royalties 09/12 35.9500 0.0600 0.17 1,130,029 16
VOD Vodafone 09/12 11.8500 -0.0100 -0.08 3,460,187 16
PRU Prudential Financial 09/12 106.9000 -0.0900 -0.08 1,628,323 16
AMP Ameriprise Financial Inc. 09/12 497.0800 -3.8900 -0.78 302,141 16
AMS American Shared Hospital Services 09/12 2.4899 0.0899 3.75 6,877 16
TSEM Tower Semiconductor 09/12 66.0400 0.0200 0.03 1,306,775 16
SU Suncor Energy 09/12 41.7200 -0.3000 -0.71 1,833,744 16
ALX Alexander's Inc. 09/12 244.1900 -1.0900 -0.44 56,438 15
TRI Thomson Reuters 09/12 172.9900 -0.5200 -0.30 616,829 15
MCY Mercury General Corporation 09/12 79.3600 0.3300 0.42 158,105 15
LAND Gladstone Land 09/12 8.8600 -0.0500 -0.56 383,226 15
DSY Big Tree Cloud 09/12 1.7800 -0.0200 -1.11 858,594 14
NVMI Nova 09/12 293.1000 4.9100 1.70 285,049 14
CAR Avis Budget 09/12 155.5300 -1.5000 -0.96 583,559 13
TEL TE Connectivity 09/12 209.8200 -2.5800 -1.21 1,576,465 13
WOR Worthington Enterprises 09/12 63.7600 -1.7300 -2.64 201,766 13
ESLT Elbit Systems 09/12 509.5400 4.0900 0.81 42,136 13
FPH Five Point Holdings 09/12 5.9600 -0.0200 -0.33 155,350 12
NWG NatWest Group 09/12 14.4600 0.0300 0.21 2,430,962 12
AIR AAR 09/12 74.1900 -1.1300 -1.50 161,079 12
ICG Intchains 09/12 1.8600 -0.0099 -0.53 68,678 12
FER Ferrovial SE 09/12 57.5700 0.2900 0.51 397,974 12
ICL ICL Group 09/12 6.1900 0 0 458,762 12
BEN Franklin Resources 09/12 24.6400 -0.2200 -0.88 3,033,674 12
PHOE Phoenix Asia Holdings 09/12 8.1000 -0.8900 -9.90 3,609 12
NWL Newell Brands 09/12 5.9200 -0.1700 -2.79 5,979,763 12
ORI Old Republic International Corporation 09/12 40.2700 -0.3000 -0.74 1,020,222 12
NICE NICE 09/12 142.8100 0.1700 0.12 373,505 12
TSCO Tractor Supply Company 09/12 60.6100 0.5900 0.98 4,393,283 12
ARGX argenx 09/12 756.3800 -7.1400 -0.94 253,557 12
APA APA 09/12 22.8400 -0.1400 -0.61 4,918,428 11
CFR Cullen/Frost Bankers Inc. 09/12 127.4900 -0.5200 -0.41 311,266 11
CCEP Coca-Cola Europacific Partners 09/12 89.7100 -0.3500 -0.39 1,128,709 11
ACA Arcosa 09/12 95.2100 -2.9600 -3.02 164,255 11
ASML ASML Holding 09/12 813.8700 9.7100 1.21 1,018,130 11
G Genpact 09/12 42.5200 -0.8100 -1.87 1,532,371 11
PLUS ePlus 09/12 73.8400 -1.0400 -1.39 187,380 11
AI C3.ai 09/12 16.4300 0.0300 0.18 8,895,234 11
CLS Celestica 09/12 241.7700 -3.9700 -1.62 2,132,163 11
ALV Autoliv 09/12 125.9800 -1.6700 -1.31 369,803 11
ALC Alcon 09/12 78.2900 -1.3900 -1.74 1,309,265 11
SHOP Shopify 09/12 143.3800 -1.6500 -1.14 4,907,391 11
EQT EQT 09/12 50.9400 -0.0200 -0.04 4,745,674 11
FBK FB Financial 09/12 53.0300 -0.2100 -0.39 182,689 11
ASX ASE Technology Holding 09/12 11.0500 -0.0600 -0.54 3,884,517 11
GSK GSK 09/12 40.8300 -0.6500 -1.57 4,741,956 11
UCB United Community Banks 09/12 32.4100 -0.2500 -0.77 624,720 11
HLN Haleon 09/12 9.8100 -0.0600 -0.61 7,825,877 11
IHG InterContinental Hotels Group PLC 09/12 121.0200 -2.4000 -1.94 104,228 11
AAL American Airlines 09/12 12.9100 -0.0400 -0.31 86,596,140 11
CAMT Camtek 09/12 87.0200 2.9100 3.46 1,964,574 11
WES Western Midstream Partners - Common Units Represe 09/12 38.3500 -0.0200 -0.05 962,984 11
GLE Global Engine 09/12 1.0400 -0.0100 -0.95 1,255,043 11
AZN AstraZeneca 09/12 79.5600 -1.5400 -1.90 4,490,978 11
ENR Energizer Holdings 09/12 29.5400 0.3200 1.10 779,361 11
CON Concentra 09/12 22.1500 -0.0300 -0.14 1,065,522 11
BC Brunswick 09/12 65.2800 -1.3900 -2.08 624,113 11
NN NextNav 09/12 17.2400 0.1400 0.82 1,231,225 10
ALE Allete 09/12 63.2600 -0.2200 -0.35 413,857 10
DTE DTE Energy 09/12 136.8400 0.0800 0.06 940,280 10
CSL Carlisle 09/12 365.6600 -26.4000 -6.73 915,792 10
T AT&T 09/12 29.5700 0.0800 0.27 22,788,519 10
EQNR Equinor 09/12 24.2700 0.0600 0.25 3,020,749 10
ROG Rogers Corp. 09/12 81.0000 -2.9400 -3.50 324,833 10
PSN Parsons 09/12 76.6200 0.5200 0.68 678,987 10
SIG Signet Jewelers Ltd. 09/12 91.0700 -1.7700 -1.91 483,536 10
SHEL Shell 09/12 71.3400 -0.6800 -0.94 5,360,752 10
GLBE Global-E Online 09/12 35.6800 -0.9700 -2.65 989,211 10
EBS Emergent Biosolutions 09/12 8.1400 -0.0900 -1.09 693,605 10
TEN Tsakos Energy Navigation 09/12 22.2900 0.3900 1.78 536,779 10
MB MasterBeef 09/12 9.3500 -0.8700 -8.51 25,271 10
TEF Telefonica 09/12 5.3700 -0.0100 -0.19 999,102 10
WDS Woodside Energy 09/12 16.0600 -0.5800 -3.49 799,749 10
RACE Ferrari 09/12 478.0000 -1.3600 -0.28 158,636 10
TLS Telos 09/12 6.7400 -0.2100 -3.02 1,151,603 10
BG Bunge 09/12 81.6200 -0.3200 -0.39 1,200,934 10
RTO Rentokil Initial 09/12 25.4700 -0.2400 -0.93 562,000 10
MTX Minerals Technologies Inc. 09/12 63.5700 -1.4300 -2.20 144,733 10
AHT Ashford Hospitality Trust Inc. 09/12 6.2100 0.0300 0.49 28,074 10
MRK Merck 09/12 82.8100 -2.3400 -2.75 9,926,788 10
BHP BHP Group 09/12 54.0700 -0.1400 -0.26 2,962,154 10
DG Dollar General 09/12 104.4000 -0.9900 -0.94 2,557,012 10
BBVA Banco Bilbao Vizcaya Argentaria 09/12 19.0700 -0.0400 -0.21 823,853 10
WOW WideOpenWest 09/12 5.1500 0.0200 0.39 1,102,492 10
MT ArcelorMittal 09/12 34.7500 -0.3000 -0.86 957,441 10
IP International Paper 09/12 45.9900 -0.5400 -1.16 2,882,981 10
EL Estee Lauder Companies, Inc. 09/12 83.6500 -3.1600 -3.64 3,207,154 10
WPP WPP 09/12 27.1600 -0.0500 -0.18 299,322 10
GMAB Genmab 09/12 27.8200 -0.7900 -2.76 1,484,398 10
ASM Avino Silver & Gold Mines 09/12 4.3700 -0.0100 -0.23 9,668,491 10
TEVA Teva Pharma 09/12 19.9300 0.0400 0.20 9,139,993 10
RKT Rocket 09/12 21.1000 -0.0100 -0.05 22,579,866 10
ADM Archer-Daniels-Midland 09/12 61.5700 0.1500 0.24 2,289,761 10
STRS Stratus Properties 09/12 19.6200 -0.3700 -1.85 2,221 10
JHX James Hardie 09/12 19.9900 -0.0200 -0.10 4,219,961 10
TRP TC Energy 09/12 52.3100 0.2000 0.38 2,101,288 10
AD Array Digital Infrastructure 09/12 51.0000 -0.3100 -0.60 148,209 10
III Information Services Group 09/12 5.2400 0 0 149,820 10
AGL agilon health 09/12 1.0700 -0.0100 -0.93 4,523,103 10