Emmis Acquisition Corp.
〈EMIS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IRTC | iRhythm Technologies | 10/28 | 182.6700 | -0.0400 | -0.02 | 472,722 | 1 | |
| FGEN | FibroGen | 10/28 | 10.8100 | -0.3100 | -2.79 | 9,865 | 1 | |
| ATRA | Atara Biotherapeutics | 10/28 | 15.2100 | -0.3800 | -2.44 | 21,762 | 1 | |
| DGX | Quest Diagnostics | 10/28 | 178.2800 | -1.9800 | -1.10 | 1,434,014 | 1 | |
| AGIO | Agios Pharmaceuticals | 10/28 | 43.4300 | 0.3500 | 0.81 | 647,300 | 1 | |
| PGEN | Precigen | 10/28 | 4.0600 | -0.2400 | -5.58 | 2,699,717 | 1 | |
| AKBA | Akebia Therapeutics | 10/28 | 3.0900 | -0.0800 | -2.52 | 6,810,894 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 10/28 | 113.4600 | 1.9100 | 1.71 | 731,072 | 1 | |
| TMO | Thermo Fisher Scientific | 10/28 | 557.6300 | -6.1500 | -1.09 | 992,245 | 1 | |
| SAN | Banco Santander | 10/28 | 10.0600 | 0.1900 | 1.93 | 3,538,921 | 1 | |
| INSP | Inspire Medical Systems | 10/28 | 77.1700 | -1.0300 | -1.32 | 1,229,743 | 1 | |
| MSB | Mesabi Trust | 10/28 | 36.1400 | 0.6000 | 1.69 | 28,861 | 1 | |
| ITGR | Integer Holdings | 10/28 | 68.0000 | -2.2000 | -3.13 | 2,146,423 | 1 | |
| ADVM | Adverum Biotechnologies | 10/28 | 4.2600 | 0.0200 | 0.47 | 580,247 | 1 | |
| EW | Edwards Lifesciences | 10/28 | 82.1900 | 1.3700 | 1.70 | 9,813,787 | 1 | |
| NEO | NeoGenomics | 10/28 | 9.9200 | -0.2400 | -2.36 | 8,763,051 | 1 | |
| TGTX | TG Therapeutics | 10/28 | 34.5500 | 0.8600 | 2.55 | 1,658,939 | 1 | |
| TBPH | Theravance Biopharma | 10/28 | 14.1000 | -0.2000 | -1.40 | 227,890 | 1 | |
| PODD | Insulet | 10/28 | 324.3400 | -1.4600 | -0.45 | 328,719 | 1 | |
| EXEL | Exelixis | 10/28 | 40.0750 | 0.0850 | 0.21 | 2,012,000 | 1 | |
| ALLO | Allogene Therapeutics | 10/28 | 1.2600 | 0.0300 | 2.44 | 3,621,926 | 1 | |
| CNMD | CONMED | 10/28 | 47.3200 | -0.0400 | -0.08 | 196,602 | 1 | |
| HCAT | Health Catalyst | 10/28 | 3.3800 | -0.0800 | -2.31 | 778,423 | 1 | |
| TFX | Teleflex | 10/28 | 130.5800 | -1.9700 | -1.49 | 478,389 | 1 | |
| DVA | DaVita | 10/28 | 129.6100 | 0.0600 | 0.05 | 544,297 | 1 | |
| MDT | Medtronic | 10/28 | 93.2300 | -0.9000 | -0.96 | 4,279,495 | 1 | |
| CGEN | Compugen | 10/28 | 1.7100 | 0 | 0 | 104,377 | 1 | |
| HCM | HUTCHMED (China) | 10/28 | 14.6700 | -0.1900 | -1.28 | 25,827 | 1 | |
| ISRG | Intuitive Surgical | 10/28 | 545.3900 | -5.8600 | -1.06 | 1,586,114 | 1 | |
| KPTI | Karyopharm | 10/28 | 6.3300 | -0.0900 | -1.40 | 108,045 | 1 | |
| NKTR | Nektar | 10/28 | 60.9200 | -1.6500 | -2.64 | 543,054 | 1 | |
| BNTX | BioNTech | 10/28 | 105.0300 | -1.0200 | -0.96 | 358,325 | 1 | |
| HALO | Halozyme Therapeutics | 10/28 | 65.4000 | -0.4500 | -0.68 | 958,833 | 1 | |
| BSX | Boston Scientific | 10/28 | 100.9700 | -1.4600 | -1.43 | 5,612,081 | 1 | |
| OPK | Opko Health | 10/28 | 1.4400 | -0.0100 | -0.69 | 1,234,349 | 1 | |
| CRSP | CRISPR Therapeutics | 10/28 | 64.1700 | -1.5500 | -2.36 | 1,855,542 | 1 | |
| ROG | Rogers Corp. | 10/28 | 85.7500 | -0.7000 | -0.81 | 102,999 | 1 | |
| EDIT | Editas Medicine | 10/28 | 3.1700 | -0.0800 | -2.46 | 1,971,192 | 1 | |
| JNJ | Johnson & Johnson | 10/28 | 186.9300 | -3.3700 | -1.77 | 8,328,873 | 1 | |
| RGNX | REGENXBIO | 10/28 | 13.1600 | -0.4600 | -3.38 | 506,975 | 1 | |
| KRYS | Krystal Biotech | 10/28 | 189.6500 | -0.2800 | -0.15 | 260,170 | 1 | |
| SYK | Stryker | 10/28 | 375.9300 | -7.7900 | -2.03 | 1,325,253 | 1 | |
| RCKT | Rocket Pharmaceuticals | 10/28 | 3.9700 | 0.0300 | 0.76 | 905,124 | 1 | |
| AZN | AstraZeneca | 10/28 | 82.6100 | -1.4500 | -1.72 | 3,661,359 | 1 | |
| ALGN | Align Technology | 10/28 | 133.1400 | -2.5100 | -1.85 | 874,091 | 1 | |
| HCA | HCA Healthcare | 10/28 | 466.4600 | -1.4000 | -0.30 | 1,493,648 | 1 | |
| CLLS | Cellectis | 10/28 | 3.5800 | -0.0500 | -1.38 | 30,569 | 1 | |
| SGMO | Sangamo Therapeutics | 10/28 | 0.5905 | -0.0386 | -6.14 | 4,957,202 | 1 | |
| ABT | Abbott | 10/28 | 126.6100 | -0.5700 | -0.45 | 4,762,845 | 1 | |
| GMED | Globus Medical | 10/28 | 62.7500 | -0.5100 | -0.81 | 1,714,017 | 1 | |
| IOVA | Iovance Biotherapeutics | 10/28 | 2.1900 | -0.1200 | -5.19 | 10,158,706 | 1 | |
| NTLA | Intellia Therapeutics | 10/28 | 13.9600 | -0.8300 | -5.61 | 17,527,228 | 1 | |
| CRL | Charles River | 10/28 | 187.9300 | -7.3500 | -3.76 | 1,102,993 | 1 | |
| MYGN | Myriad Genetics | 10/28 | 8.1300 | 0.0300 | 0.37 | 679,732 | 1 | |
| FATE | Fate Therapeutics | 10/28 | 1.4900 | -0.0600 | -3.87 | 1,604,473 | 1 | |
| LIVN | LivaNova | 10/28 | 53.8600 | -0.4200 | -0.77 | 588,980 | 1 | |
| GILD | Gilead Sciences | 10/28 | 117.8800 | -2.5900 | -2.15 | 4,723,442 | 1 | |
| MMSI | Merit Medical Systems | 10/28 | 82.7900 | 0.0400 | 0.05 | 442,858 | 1 | |
| NVCR | NovoCure | 10/28 | 13.3700 | -0.2100 | -1.55 | 1,057,265 | 1 | |
| STOK | Stoke Therapeutics | 10/28 | 31.6300 | -1.3700 | -4.15 | 800,846 | 1 | |
| BAX | Baxter | 10/28 | 22.8600 | -0.3100 | -1.34 | 5,716,466 | 1 | |
| QTRX | Quanterix | 10/28 | 5.4800 | -0.2000 | -3.52 | 673,944 | 1 | |
| BEAT | Heartbeam | 10/28 | 1.5800 | -0.0300 | -1.86 | 129,702 | 1 | |
| LH | Labcorp | 10/28 | 259.6900 | -15.9700 | -5.79 | 2,170,055 | 1 | |
| GOSS | Gossamer Bio | 10/28 | 2.3800 | -0.0100 | -0.42 | 1,556,690 | 1 | |
| HSIC | Henry Schein | 10/28 | 63.2100 | -0.3300 | -0.52 | 1,277,298 | 1 | |
| ADPT | Adaptive Biotechnologies | 10/28 | 16.9000 | -0.2200 | -1.29 | 832,010 | 1 | |
| RMD | ResMed | 10/28 | 256.5700 | -2.6400 | -1.02 | 1,171,780 | 1 | |
| SRDX | SurModics | 10/28 | 27.3600 | -0.1000 | -0.36 | 55,886 | 1 | |
| NTRA | Natera | 10/28 | 189.5700 | -2.6500 | -1.38 | 946,534 | 1 | |
| REGN | Regeneron Pharmaceuticals | 10/28 | 654.4800 | 69.1700 | 11.82 | 2,126,840 | 1 | |
| MRNA | Moderna | 10/28 | 25.3500 | -1.3100 | -4.91 | 8,829,889 | 1 | |
| MRK | Merck | 10/28 | 87.0300 | -0.9700 | -1.10 | 8,345,083 | 1 | |
| ILMN | Illumina | 10/28 | 97.8000 | -2.5500 | -2.54 | 1,049,270 | 1 | |
| REPL | Replimune Group | 10/28 | 10.4500 | 1.1200 | 12.00 | 5,391,448 | 1 | |
| MGTX | MeiraGTx Holdings | 10/28 | 9.2600 | 0.3900 | 4.40 | 503,646 | 1 | |
| DXCM | DexCom | 10/28 | 69.2300 | -1.4000 | -1.98 | 8,687,314 | 1 |