首頁 / 個股資料 / 相關公司 / ETF成分股
Elevance Health, Inc.
〈ELV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 09/10 50.1300 -0.1600 -0.32 31,701,553 774
JPM JPMorgan Chase 09/10 300.5400 2.6900 0.90 7,794,668 757
T AT&T 09/10 29.2000 -0.2200 -0.75 25,688,025 744
DUK Duke Energy 09/10 121.3500 0.9700 0.81 2,104,126 708
MS Morgan Stanley 09/10 154.1200 1.9000 1.25 4,944,858 706
UNH UnitedHealth 09/10 346.7800 -1.1400 -0.33 17,793,763 624
C Citigroup 09/10 97.1700 -0.1700 -0.17 12,235,440 616
CMCSA Comcast 09/10 33.4800 -0.1900 -0.56 17,668,535 591
WFC Wells Fargo 09/10 80.3000 -0.4600 -0.57 16,457,432 576
GS Goldman Sachs 09/10 769.5800 5.6600 0.74 1,995,746 525
VZ Verizon Communications 09/10 43.4900 -0.0800 -0.18 14,802,410 513
AAPL Apple 09/10 226.7900 -7.5600 -3.23 83,368,062 502
GM General Motors 09/10 57.3400 -0.6700 -1.15 7,206,913 498
SO Southern 09/10 91.5600 0.3500 0.38 4,307,967 469
EXC Exelon 09/10 43.3200 0.2300 0.53 4,251,050 465
CHTR Charter Communications 09/10 263.0000 -0.3500 -0.13 1,701,774 463
ORCL Oracle 09/10 328.3300 86.8200 35.95 131,373,103 456
HD Home Depot 09/10 413.2300 -2.1100 -0.51 2,897,047 455
NEE NextEra Energy 09/10 71.0400 0.9700 1.38 9,254,974 453
TMUS T-Mobile US 09/10 240.3800 -2.3400 -0.96 4,941,537 451
D Dominion Energy 09/10 59.4200 0.5700 0.97 7,992,760 449
AEP American Electric Power 09/10 108.3350 -0.0250 -0.02 2,528,390 446
AMGN Amgen Inc. 09/10 278.5100 -1.4600 -0.52 2,150,573 438
CVS CVS Health 09/10 73.9700 2.2200 3.09 11,451,433 438
INTC Intel 09/10 24.7700 0.3300 1.35 61,528,109 424
AVGO Broadcom 09/10 369.5700 32.9000 9.77 51,046,656 415
HCA HCA Healthcare 09/10 394.3600 -19.0400 -4.61 2,013,963 411
FN Fabrinet 09/10 372.5700 3.4800 0.94 742,060 407
PEP PepsiCo 09/10 142.6600 -0.4400 -0.31 6,010,970 402
F Ford Motor 09/10 11.4200 -0.0700 -0.61 47,015,199 399
PFE Pfizer 09/10 24.5700 -0.1400 -0.57 32,971,927 390
DE Deere 09/10 471.3500 -4.2500 -0.89 1,347,290 387
MRK Merck 09/10 84.0300 -0.5800 -0.69 13,072,364 384
BMY Bristol-Myers Squibb 09/10 47.1500 -0.0800 -0.17 8,513,408 383
ABBV AbbVie 09/10 211.6400 1.2200 0.58 4,520,348 380
EIX Edison International 09/10 55.5700 0.8000 1.46 8,179,447 379
BK Bank of New York Mellon 09/10 104.0000 -0.7700 -0.73 2,737,130 379
LOW Lowe's 09/10 266.5500 -2.4800 -0.92 1,918,253 377
JNJ Johnson & Johnson 09/10 175.7900 -1.1700 -0.66 6,890,676 374
PCG PG&E 09/10 15.2600 0.2900 1.94 68,021,971 369
USB U.S. Bancorp 09/10 49.2000 -0.1700 -0.34 9,987,280 366
PNC PNC Financial Services 09/10 201.8900 1.4800 0.74 1,290,527 366
XEL Xcel Energy 09/10 72.3100 0.2900 0.40 5,766,757 364
AMZN Amazon 09/10 230.3300 -7.9100 -3.32 60,858,299 363
DIS Disney 09/10 115.7900 -1.5800 -1.35 7,482,442 363
PM Philip Morris International Inc. 09/10 165.3100 0.5700 0.35 3,979,157 361
HSBC HSBC Holdings 09/10 68.3700 1.8400 2.77 3,494,902 359
COF Capital One Financial 09/10 223.4300 0.9500 0.43 2,667,373 357
AMT American Tower 09/10 193.7600 -0.8400 -0.43 2,539,111 351
RTX RTX 09/10 155.0000 3.2500 2.14 4,519,402 343
MCD McDonalds 09/10 305.9400 -6.5800 -2.11 3,479,612 343
WMT Walmart 09/10 100.4100 -1.8800 -1.84 17,929,275 342
AXP American Express 09/10 323.3500 -0.9900 -0.31 1,846,115 341
IBM IBM 09/10 256.8800 -2.2300 -0.86 5,182,553 340
UNP Union Pacific 09/10 215.1900 -0.8600 -0.40 5,004,652 336
SRE Sempra 09/10 82.0100 1.6900 2.10 3,727,619 336
GILD Gilead Sciences 09/10 115.2500 -0.5100 -0.44 7,839,245 333
CI Cigna Group 09/10 302.4400 0.4300 0.14 1,574,098 330
KMI Kinder Morgan 09/10 27.3800 0.7400 2.78 12,034,781 329
KO Coca-Cola 09/10 67.8200 -0.0400 -0.06 16,038,059 328
BA Boeing 09/10 227.5200 -2.0000 -0.87 4,946,543 324
ETR Entergy 09/10 88.4400 1.4300 1.64 2,756,674 321
ES Eversource Energy 09/10 64.0100 0.1300 0.20 3,130,247 314
MSFT Microsoft 09/10 500.3700 1.9600 0.39 21,603,493 312
WMB Williams Cos. 09/10 58.7600 1.1900 2.07 5,959,222 310
PRU Prudential Financial 09/10 105.6700 0.1300 0.12 1,370,363 309
OKE ONEOK 09/10 73.3500 1.5100 2.10 3,402,923 309
LLY Eli Lilly 09/10 754.6200 4.0100 0.53 2,474,688 307
ED Consolidated Edison 09/10 97.0800 0.1000 0.10 1,603,875 301
PEG Public Service Enterprise Group Inc. 09/10 81.7200 1.7300 2.16 4,373,207 298
STT State Street 09/10 110.7700 -1.2800 -1.14 2,191,437 296
LMT Lockheed Martin 09/10 463.8700 6.8100 1.49 1,076,673 294
HUM Humana 09/10 273.5800 0.5600 0.21 4,315,900 294
PLD ProLogis 09/10 110.9800 -0.9900 -0.88 3,118,748 292
PG Procter & Gamble 09/10 157.3500 -2.1100 -1.32 6,204,859 289
SCHW Charles Schwab 09/10 92.2400 -1.4300 -1.53 12,543,168 287
MET MetLife, Inc. 09/10 79.2300 -0.0600 -0.08 2,113,438 286
MO Altria Group 09/10 66.2300 0.0400 0.06 6,675,958 286
MA Mastercard 09/10 579.3800 -4.6200 -0.79 2,535,106 285
CSX CSX 09/10 32.0500 -0.1500 -0.47 8,495,640 285
CCI Crown Castle 09/10 94.0300 -0.4700 -0.50 2,614,806 284
UPS UPS 09/10 83.8500 -0.5500 -0.65 6,676,066 284
TFC Truist Financial 09/10 45.1200 -0.1700 -0.38 10,522,627 282
META Meta 09/10 751.9800 -13.7200 -1.79 12,468,012 282
DTE DTE Energy 09/10 135.6400 0.5300 0.39 933,012 281
QCOM QUALCOMM 09/10 158.9500 0.2900 0.18 8,255,044 280
SPG Simon Property Group Inc. 09/10 179.2300 -0.1600 -0.09 2,223,264 275
AEE Ameren Corporation 09/10 99.2900 0.0900 0.09 1,336,707 275
CAT Caterpillar 09/10 422.9100 4.8200 1.15 2,220,666 275
COP ConocoPhillips 09/10 94.3200 2.4600 2.68 4,352,115 274
DELL Dell 09/10 124.4500 3.1600 2.61 8,445,081 272
MMC Marsh & McLennan Companies Inc. 09/10 198.7700 -3.1100 -1.54 2,529,179 271
XOM Exxon Mobil 09/10 112.5000 1.8500 1.67 15,835,999 271
CSCO Cisco 09/10 68.1300 0.7900 1.17 14,682,171 270
TGT Target 09/10 90.7800 -0.1300 -0.14 5,742,897 270
ICE Intercontinental Exchange 09/10 172.2300 -1.2300 -0.71 2,380,871 269
NSC Norfolk Southern 09/10 272.3600 -1.0900 -0.40 1,979,240 268
ET Energy Transfer 09/10 17.4200 0.2500 1.46 10,160,424 268
KR Kroger 09/10 67.0300 -0.6000 -0.89 9,310,404 265
WM Waste Management 09/10 217.6900 -1.4700 -0.67 1,183,294 265