Companhia Paranaense de Energia - Copel SPON ADS EACH REP 4 COM SHS
〈ELPC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TCOM | Trip.com | 10/30 | 70.5500 | -1.9200 | -2.65 | 1,312,544 | 2 | |
| PPC | Pilgrim's Pride | 10/30 | 38.0800 | -0.0400 | -0.10 | 3,964,370 | 2 | |
| VOD | Vodafone | 10/30 | 11.9700 | 0.0700 | 0.59 | 6,687,409 | 1 | |
| VNET | VNET | 10/30 | 10.4100 | -0.6300 | -5.71 | 3,996,141 | 1 | |
| IEX | IDEX Corp. | 10/30 | 170.3000 | -3.1000 | -1.79 | 855,948 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 10/30 | 71.7200 | 0.2000 | 0.28 | 4,046,014 | 1 | |
| ITUB | Itau Unibanco | 10/30 | 7.3300 | -0.0200 | -0.27 | 22,982,395 | 1 | |
| CIB | Grupo Cibest | 10/30 | 57.8700 | 0.4700 | 0.82 | 209,247 | 1 | |
| SKM | SK Telecom | 10/30 | 20.1700 | -0.8200 | -3.91 | 946,467 | 1 | |
| QH | Quhuo | 10/30 | 1.0900 | -0.1700 | -13.49 | 3,281,530 | 1 | |
| ALE | Allete | 10/30 | 67.3900 | -0.0400 | -0.06 | 430,480 | 1 | |
| NTES | NetEase | 10/30 | 139.0500 | -5.9500 | -4.10 | 983,510 | 1 | |
| TSM | TSMC(ADR) | 10/30 | 303.2200 | -1.8700 | -0.61 | 14,507,088 | 1 | |
| RERE | ATRenew | 10/30 | 3.7500 | -0.0700 | -1.83 | 2,306,043 | 1 | |
| SUZ | Suzano | 10/30 | 9.0700 | -0.0900 | -0.98 | 1,948,324 | 1 | |
| TRU | TransUnion | 10/30 | 79.9300 | -0.4800 | -0.60 | 2,333,305 | 1 | |
| CRS | Carpenter Technology | 10/30 | 318.8700 | -4.6100 | -1.43 | 857,685 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 10/30 | 98.9600 | -3.7600 | -3.66 | 90,906 | 1 | |
| JFIN | Jiayin Group | 10/30 | 8.6200 | 0.0300 | 0.35 | 57,130 | 1 | |
| DSY | Big Tree Cloud | 10/30 | 0.6099 | -0.0121 | -1.95 | 223,264 | 1 | |
| VTEX | VTEX | 10/30 | 4.3600 | -0.0600 | -1.36 | 1,086,157 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 10/30 | 12.7600 | -0.0100 | -0.08 | 93,029 | 1 | |
| WIT | Wipro | 10/30 | 2.6700 | 0 | 0 | 11,027,008 | 1 | |
| KB | KB Financial | 10/30 | 81.0700 | -0.3500 | -0.43 | 80,712 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 10/30 | 2.1600 | -0.1200 | -5.26 | 34,585 | 1 | |
| KTB | Kontoor Brands | 10/30 | 81.1500 | 0.1000 | 0.12 | 413,546 | 1 | |
| ATHM | Autohome | 10/30 | 25.1400 | -0.3400 | -1.33 | 400,569 | 1 | |
| ASX | ASE Technology Holding | 10/30 | 15.0400 | 0.6100 | 4.23 | 12,557,444 | 1 | |
| MTC | MMTec | 10/30 | 0.6800 | -0.0549 | -7.47 | 147,860 | 1 | |
| XPEV | XPeng | 10/30 | 22.9500 | -0.2300 | -0.99 | 6,107,663 | 1 | |
| KMB | Kimberly-Clark | 10/30 | 120.2100 | 3.4900 | 2.99 | 4,660,126 | 1 | |
| STNE | StoneCo | 10/30 | 18.6900 | -0.3700 | -1.94 | 2,931,532 | 1 | |
| GGB | Gerdau | 10/30 | 3.4500 | -0.1500 | -4.17 | 21,064,288 | 1 | |
| SI | Shoulder Innovations | 10/30 | 11.9000 | 0.1800 | 1.54 | 42,621 | 1 | |
| AMX | America Movil | 10/30 | 22.8200 | -0.2100 | -0.91 | 1,070,245 | 1 | |
| PDD | PDD | 10/30 | 136.0100 | -2.0700 | -1.50 | 4,939,426 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 10/30 | 2.0600 | -0.0100 | -0.48 | 765,005 | 1 | |
| BCG | Binah Capital Group | 10/30 | 1.5800 | -0.0500 | -3.07 | 44,405 | 1 | |
| BIDU | Baidu | 10/30 | 121.8100 | -5.7900 | -4.54 | 3,274,507 | 1 | |
| RDY | Dr. Reddy's | 10/30 | 13.4500 | 0.0400 | 0.30 | 1,193,268 | 1 | |
| TC | Token Cat | 10/30 | 15.1696 | -0.2123 | -1.38 | 9,271 | 1 | |
| PAG | Penske Automotive | 10/30 | 161.0400 | 0.2400 | 0.15 | 342,837 | 1 | |
| BABA | Alibaba Group | 10/30 | 173.9300 | -6.0400 | -3.36 | 10,756,073 | 1 | |
| VS | Versus Systems | 10/30 | 2.0100 | -0.0500 | -2.43 | 7,691 | 1 | |
| TIMB | TIM | 10/30 | 23.1300 | -0.0700 | -0.30 | 346,488 | 1 | |
| SHG | Shinhan Financial Group | 10/30 | 51.4200 | -1.2300 | -2.34 | 409,923 | 1 | |
| M | Macy's | 10/30 | 19.5400 | 0 | 0 | 6,328,880 | 1 | |
| EBR | Centrais Electricas Brasileiras | 10/30 | 10.3400 | 0.0600 | 0.58 | 2,204,616 | 1 | |
| QFIN | Qfin Holdings | 10/30 | 21.2900 | 0.2000 | 0.95 | 2,879,999 | 1 | |
| FINV | FinVolution | 10/30 | 5.5800 | -0.0500 | -0.89 | 2,031,949 | 1 | |
| JOYY | JOYY | 10/30 | 60.1100 | -0.4100 | -0.68 | 317,050 | 1 | |
| JD | JD.com | 10/30 | 33.3700 | -0.9900 | -2.88 | 10,339,883 | 1 | |
| VALE | Vale S.A. | 10/30 | 11.8900 | 0.0600 | 0.51 | 38,568,564 | 1 | |
| ABG | Asbury Automotive | 10/30 | 238.2200 | 0.8400 | 0.35 | 313,191 | 1 | |
| CLS | Celestica | 10/30 | 340.1300 | 2.3600 | 0.70 | 2,788,426 | 1 | |
| SAP | SAP | 10/30 | 259.1900 | -0.4500 | -0.17 | 1,445,465 | 1 | |
| INTR | Inter | 10/30 | 9.1700 | -0.3800 | -3.98 | 2,159,664 | 1 | |
| NOAH | Noah Holdings | 10/30 | 11.2900 | -0.0600 | -0.53 | 68,404 | 1 | |
| MOMO | Hello Group | 10/30 | 6.7900 | -0.0700 | -1.02 | 464,553 | 1 | |
| PAGS | PagSeguro Digital | 10/30 | 9.3800 | -0.1200 | -1.26 | 2,060,321 | 1 | |
| AL | Air Lease | 10/30 | 63.8700 | 0.1000 | 0.16 | 1,752,489 | 1 | |
| PHI | PLDT Inc. | 10/30 | 19.0300 | 0.2500 | 1.33 | 174,311 | 1 | |
| BHE | Benchmark Electronics | 10/30 | 43.5500 | -0.2300 | -0.53 | 457,587 | 1 | |
| BH | Biglari Holdings - Class B | 10/30 | 362.0700 | -4.3500 | -1.19 | 10,199 | 1 | |
| CPBI | Central Plains Bancshares | 10/30 | 16.0700 | -0.1800 | -1.11 | 799 | 1 | |
| GFI | Gold Fields Ltd. | 10/30 | 38.7800 | 0.5400 | 1.41 | 2,731,598 | 1 | |
| TLK | Telekomunikasi Indonesia | 10/30 | 19.5100 | -0.4700 | -2.35 | 644,562 | 1 | |
| API | Agora | 10/30 | 3.5100 | 0 | 0 | 176,904 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 10/30 | 5.8600 | -0.1700 | -2.82 | 2,578,694 | 1 | |
| HTO | H2O America | 10/30 | 46.1400 | -0.4500 | -0.97 | 499,253 | 1 | |
| XP | XP | 10/30 | 17.9000 | -0.3050 | -1.68 | 3,696,470 | 1 | |
| BEKE | KE | 10/30 | 17.2000 | -0.5600 | -3.15 | 4,767,143 | 1 | |
| BZ | KANZHUN | 10/30 | 22.3400 | -0.1500 | -0.67 | 4,611,880 | 1 | |
| LX | LexinFintech Holdings | 10/30 | 3.8500 | 0.1600 | 4.34 | 7,708,386 | 1 | |
| IBN | ICICI Bank | 10/30 | 30.7300 | -0.2900 | -0.93 | 5,198,297 | 1 | |
| AEON | AEON Biopharma | 10/30 | 0.8440 | -0.0360 | -4.09 | 173,023 | 1 | |
| CPNG | Coupang | 10/30 | 31.9500 | -0.1200 | -0.37 | 6,420,301 | 1 | |
| TM | Toyota | 10/30 | 207.2100 | 0.1200 | 0.06 | 181,912 | 1 | |
| MEG | Montrose Environmental | 10/30 | 26.0000 | -0.6400 | -2.40 | 343,753 | 1 | |
| SF | Stifel Financial Corp. | 10/30 | 117.7700 | 0.2100 | 0.18 | 1,184,872 | 1 | |
| SOHU | Sohu.com | 10/30 | 14.8300 | -0.2800 | -1.85 | 35,611 | 1 | |
| CCC | CCC Intelligent Solutions | 10/30 | 8.7500 | -0.2600 | -2.89 | 15,075,052 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 10/30 | 10.2600 | 0.0100 | 0.10 | 152,662 | 1 | |
| OUT | OUTFRONT Media | 10/30 | 17.2300 | 0.1500 | 0.88 | 1,299,061 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 10/30 | 95.6000 | 0.9400 | 0.99 | 766,649 | 1 | |
| MTN | Vail Resorts, Inc. | 10/30 | 145.2700 | -3.0300 | -2.04 | 656,571 | 1 | |
| IH | iHuman | 10/30 | 2.6700 | 0.0200 | 0.75 | 1,606 | 1 | |
| BDX | BD | 10/30 | 179.3800 | -2.1400 | -1.18 | 2,722,552 | 1 | |
| BSBR | Banco Santander (Brasil) | 10/30 | 5.6900 | 0.1000 | 1.79 | 486,642 | 1 | |
| CANF | Can-Fite Biopharma | 10/30 | 0.4295 | -0.0095 | -2.16 | 100,758 | 1 | |
| BCH | Banco de Chile | 10/30 | 34.8800 | 0.4500 | 1.31 | 301,500 | 1 | |
| HTHT | H World | 10/30 | 38.7500 | 0.4600 | 1.20 | 1,788,116 | 1 | |
| MNSO | MINISO | 10/30 | 21.3600 | -0.1400 | -0.65 | 466,305 | 1 | |
| HMN | Horace Mann Educators Corp. | 10/30 | 44.5600 | 0.2300 | 0.52 | 258,209 | 1 | |
| NIO | NIO | 10/30 | 7.0100 | -0.1300 | -1.82 | 36,452,079 | 1 | |
| MTH | Meritage Homes | 10/30 | 67.4800 | 0.4000 | 0.60 | 1,522,849 | 1 | |
| CTRA | Coterra Energy | 10/30 | 23.4000 | 0.0600 | 0.26 | 6,607,869 | 1 | |
| VIV | Telefonica Brasil | 10/30 | 12.6400 | -0.1300 | -1.02 | 1,353,490 | 1 | |
| INFY | Infosys | 10/30 | 16.6400 | -0.2400 | -1.42 | 14,127,379 | 1 | |
| BFIN | BankFinancial Corporation | 10/30 | 11.0700 | -0.0700 | -0.63 | 13,902 | 1 | |
| TRP | TC Energy | 10/30 | 50.5200 | 0.1500 | 0.30 | 2,532,269 | 1 | |
| CRC | California Resources | 10/30 | 46.8800 | 0.0100 | 0.02 | 732,221 | 1 | |
| SCCO | Southern Copper | 10/30 | 140.1100 | -1.5700 | -1.11 | 1,413,564 | 1 | |
| BAP | Credicorp | 10/30 | 260.0000 | -3.3600 | -1.28 | 255,864 | 1 | |
| TRUE | TrueCar | 10/30 | 2.2800 | 0 | 0 | 421,300 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 10/30 | 306.0800 | -3.7000 | -1.19 | 101,973 | 1 | |
| WB | Weibo Corporation | 10/30 | 10.9400 | -0.2200 | -1.97 | 828,056 | 1 | |
| NRP | Natural Resource Partners | 10/30 | 103.2400 | 2.5900 | 2.57 | 25,689 | 1 | |
| RPGL | Republic Power | 10/30 | 1.3500 | 0.0400 | 3.05 | 201,799 | 1 | |
| SII | Sprott | 10/30 | 81.8000 | -0.4400 | -0.54 | 92,074 | 1 | |
| SM | SM Energy | 10/30 | 20.5400 | -0.0800 | -0.39 | 1,669,376 | 1 | |
| IQ | iQIYI | 10/30 | 2.2700 | -0.0800 | -3.40 | 10,549,007 | 1 | |
| PI | Impinj | 10/30 | 206.0800 | -35.8300 | -14.81 | 1,411,409 | 1 | |
| SBSW | Sibanye-Stillwater | 10/30 | 10.9200 | 0.1700 | 1.58 | 5,537,279 | 1 | |
| CHT | Chunghwa Telecom | 10/30 | 42.6600 | -0.1500 | -0.35 | 127,583 | 1 | |
| EAT | Brinker International Inc. | 10/30 | 108.0900 | -6.8900 | -5.99 | 2,676,757 | 1 | |
| TTAN | ServiceTitan | 10/30 | 95.7900 | -0.5800 | -0.60 | 318,791 | 1 | |
| VAL | Valaris | 10/30 | 57.7000 | 1.2400 | 2.20 | 1,694,370 | 1 | |
| CBK | Commercial Bancgroup | 10/30 | 24.1700 | -0.4600 | -1.87 | 26,702 | 1 | |
| MRP | Millrose Properties | 10/30 | 32.3800 | 0.2900 | 0.90 | 1,394,866 | 1 | |
| VIPS | Vipshop Holdings | 10/30 | 17.6300 | -0.6700 | -3.66 | 4,195,436 | 1 | |
| TV | Grupo Televisa | 10/30 | 2.6800 | -0.0700 | -2.55 | 45,359,972 | 1 | |
| BBD | Banco Bradesco - ADS | 10/30 | 3.3900 | -0.1300 | -3.69 | 47,499,628 | 1 | |
| TME | Tencent Music | 10/30 | 22.1700 | -0.7400 | -3.23 | 4,958,167 | 1 | |
| LI | Li Auto | 10/30 | 20.4900 | -0.4900 | -2.34 | 4,724,539 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 10/30 | 208.1700 | -7.1600 | -3.33 | 68,849 | 1 | |
| SPG | Simon Property Group Inc. | 10/30 | 173.3500 | -0.2900 | -0.17 | 1,571,846 | 1 | |
| YUMC | Yum China | 10/30 | 43.7000 | -0.1400 | -0.32 | 1,094,907 | 1 | |
| CPF | Central Pacific Financial Corp. | 10/30 | 29.0800 | 0.7400 | 2.61 | 190,938 | 1 | |
| ONC | BeOne Medicines | 10/30 | 308.2200 | -6.6300 | -2.11 | 190,503 | 1 | |
| LPL | LG Display (ADR) | 10/30 | 4.8200 | -0.2800 | -5.49 | 986,300 | 1 | |
| GMM | Global Mofy | 10/30 | 1.8900 | 0.0100 | 0.53 | 12,677 | 1 | |
| BSAC | Banco Santander - Chile | 10/30 | 28.8200 | 0.5200 | 1.84 | 386,726 | 1 | |
| ABEV | Ambev S.A. | 10/30 | 2.3000 | 0.1200 | 5.50 | 129,864,786 | 1 | |
| SIRI | Sirius XM | 10/30 | 23.1900 | 2.1300 | 10.11 | 10,302,744 | 1 | |
| SNT | Senstar Technologies | 10/30 | 4.8600 | 0.0900 | 1.89 | 25,040 | 1 | |
| SQM | Sociedad Quimica Y Minera | 10/30 | 48.2300 | 2.1600 | 4.69 | 1,852,987 | 1 | |
| ZTO | ZTO Express | 10/30 | 18.7400 | -0.3300 | -1.73 | 1,922,334 | 1 |