首頁 / 個股資料 / 相關公司 / ETF成分股
Eagle Point Income Company Inc.
〈EIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TTAN ServiceTitan 09/05 113.9900 13.6800 13.64 3,614,472 2
Z Zillow Group - Class C Capital Stock 09/05 87.8900 4.1900 5.01 2,839,241 1
IH iHuman 09/05 2.7400 0.0100 0.37 2,477 1
IFS Intercorp Financial Services 09/05 40.8400 0.1000 0.25 127,050 1
BSTZ BlackRock Science and Technology Term Trust 09/05 21.8500 0.0800 0.37 155,478 1
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,164,715 1
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,182,585 1
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 1
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 1
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 1
WRD WeRide 09/05 9.0700 0.2000 2.25 2,735,269 1
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 1
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 1
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 1
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 1
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 1
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 1
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 1
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 1
HTO H2O America 09/05 50.4700 0.5300 1.06 174,379 1
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 1
BEKE KE 09/05 18.9900 0.4300 2.32 6,296,431 1
VNET VNET 09/05 7.9000 0.2600 3.40 10,674,978 1
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,510 1
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 1
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 1
VIST Vista Energy 09/05 38.0800 -0.8500 -2.18 1,711,053 1
FINV FinVolution 09/05 7.9100 0.1300 1.67 1,909,060 1
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 1
ECAT BlackRock ESG Capital Allocation Term Trust 09/05 16.5600 0.0600 0.36 407,758 1
BDL Flanigan's 09/05 29.0000 -2.0100 -6.48 6 1
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,695 1
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 1
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 1
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 1
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 1
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 1
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,316,908 1
HSAI Hesai 09/05 26.4900 0.0800 0.30 2,384,577 1
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 1
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 1
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 1
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 1
BCAT BlackRock Capital Allocation Term Trust 09/05 15.0500 0.0300 0.20 377,053 1
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 1
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 1
IQ iQIYI 09/05 2.7100 0 0 18,457,863 1
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 1
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 1
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,013,874 1
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 1
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 1
MRP Millrose Properties 09/05 34.2100 -0.0200 -0.06 832,948 1
AEON AEON Biopharma 09/05 0.7631 -0.0046 -0.60 83,555 1
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 1
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 1
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 1
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 1
SAIL SailPoint 09/05 21.9800 0.9200 4.37 3,979,210 1
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 1
RELI Reliance Global Group 09/05 0.8423 0.0022 0.26 30,890 1
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,660 1
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 1
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 1
ECL Ecolab 09/05 273.5600 -1.3800 -0.50 1,244,000 1
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 1
OMAB Grupo Aeroportuario del Centro N 09/05 105.4200 2.2400 2.17 130,294 1
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 1
TRU TransUnion 09/05 90.0200 1.0000 1.12 2,366,883 1
LULU lululemon athletica 09/05 167.8000 -38.2900 -18.58 36,788,892 1
GAM General American Investors, Inc. 09/05 60.4000 0.2300 0.38 10,011 1
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 1
VTEX VTEX 09/05 4.0900 0.0700 1.74 1,206,022 1
PONY Pony AI 09/05 13.7100 0.0900 0.66 2,976,618 1
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 1
CTRA Coterra Energy 09/05 23.9800 -0.4100 -1.68 5,633,097 1
SI Shoulder Innovations 09/05 14.8500 -0.4100 -2.69 53,141 1
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 1
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,973 1
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 1
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 1
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 1