Eagle Point Credit Company Inc.
〈ECC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARCC | Ares Capital | 09/05 | 22.4400 | 0.0700 | 0.31 | 3,405,252 | 2 | |
| FSK | FS KKR Capital | 09/05 | 18.1300 | 0.1000 | 0.55 | 1,301,697 | 2 | |
| GBDC | Golub Capital BDC | 09/05 | 14.7500 | -0.0400 | -0.27 | 944,414 | 2 | |
| MAIN | Main Street Capital Corporation | 09/05 | 66.5200 | -0.0700 | -0.11 | 539,978 | 2 | |
| HTGC | Hercules Capital | 09/05 | 19.2300 | -0.1400 | -0.72 | 1,006,823 | 2 | |
| LADR | Ladder Capital Corp | 09/05 | 11.8100 | 0.0500 | 0.43 | 621,017 | 1 | |
| MFA | MFA Financial | 09/05 | 10.4000 | 0.0200 | 0.19 | 960,857 | 1 | |
| MFIC | MidCap Financial Investment | 09/05 | 13.0300 | -0.0500 | -0.38 | 493,627 | 1 | |
| MRCC | Monroe Capital | 09/05 | 7.5600 | 0 | 0 | 65,120 | 1 | |
| MSDL | Morgan Stanley Direct Lending Fund | 09/05 | 17.9700 | -0.0100 | -0.06 | 402,949 | 1 | |
| NCDL | Churchill | 09/05 | 15.9600 | -0.0500 | -0.31 | 87,438 | 1 | |
| NLY | Annaly Capital Management | 09/05 | 22.0900 | 0.2900 | 1.33 | 8,145,093 | 1 | |
| NMFC | New Mountain Finance | 09/05 | 10.6200 | -0.0200 | -0.19 | 242,086 | 1 | |
| OBDC | Blue Owl | 09/05 | 14.3400 | -0.0200 | -0.14 | 1,996,587 | 1 | |
| OCCI | OFS Credit | 09/05 | 5.9700 | 0.0100 | 0.17 | 123,125 | 1 | |
| OCSL | Oaktree Specialty Lending | 09/05 | 13.9700 | 0.1400 | 1.01 | 387,217 | 1 | |
| OFS | OFS Capital | 09/05 | 8.6950 | 0.0350 | 0.40 | 43,074 | 1 | |
| OXLC | Oxford Lane Capital | 09/05 | 3.6400 | -0.0300 | -0.82 | 4,953,538 | 1 | |
| OXSQ | Oxford Square Capital | 09/05 | 2.2000 | 0 | 0 | 499,557 | 1 | |
| PFLT | PennantPark Floating Rate Capital | 09/05 | 10.2600 | -0.0200 | -0.19 | 697,244 | 1 | |
| PNNT | PennantPark Investment Corporation | 09/05 | 7.2200 | -0.0200 | -0.28 | 501,979 | 1 | |
| PSEC | Prospect Capital Corporation | 09/05 | 2.8900 | 0.0100 | 0.35 | 2,982,763 | 1 | |
| RC | Ready Capital | 09/05 | 4.2900 | 0.0300 | 0.70 | 1,224,134 | 1 | |
| RITM | Rithm Capital | 09/05 | 12.6200 | 0.0600 | 0.48 | 4,950,683 | 1 | |
| RWAY | Runway Growth Finance | 09/05 | 10.7000 | -0.0200 | -0.19 | 138,403 | 1 | |
| RWT | Redwood Trust | 09/05 | 6.3700 | 0.1000 | 1.59 | 1,175,602 | 1 | |
| SAR | Saratoga Investment | 09/05 | 24.7900 | 0 | 0 | 125,810 | 1 | |
| SCM | Stellus Capital Investment | 09/05 | 14.8000 | 0.0600 | 0.41 | 194,048 | 1 | |
| SLRC | SLR Investment | 09/05 | 16.7000 | 0.0100 | 0.06 | 123,591 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 09/05 | 20.6000 | 0.1300 | 0.64 | 2,525,608 | 1 | |
| TCPC | BlackRock TCP Capital | 09/05 | 7.2400 | 0.0600 | 0.84 | 522,603 | 1 | |
| TPVG | TriplePoint Venture Growth BDC | 09/05 | 6.8300 | 0.0300 | 0.44 | 232,344 | 1 | |
| TSLX | Sixth Street Specialty Lending | 09/05 | 24.5800 | -0.1900 | -0.77 | 291,648 | 1 | |
| TWO | Two Harbors Investment | 09/05 | 10.3600 | -0.0400 | -0.38 | 2,077,302 | 1 | |
| WHF | WhiteHorse Finance | 09/05 | 8.7600 | 0.0700 | 0.81 | 97,881 | 1 | |
| GLAD | Gladstone Capital | 09/05 | 26.0500 | -0.1600 | -0.61 | 77,428 | 1 | |
| GSBD | Goldman Sachs BDC | 09/05 | 11.4400 | -0.0500 | -0.44 | 593,824 | 1 | |
| HRZN | Horizon Technology Finance | 09/05 | 6.9100 | -0.0500 | -0.72 | 608,660 | 1 | |
| GAIN | Gladstone Investment | 09/05 | 14.2100 | 0.0700 | 0.50 | 131,366 | 1 | |
| ABR | Arbor Realty Trust | 09/05 | 12.1700 | 0.3000 | 2.53 | 2,804,140 | 1 | |
| AGNC | AGNC Investment | 09/05 | 10.3700 | 0.1700 | 1.67 | 27,546,951 | 1 | |
| AOMR | Angel Oak Mortgage REIT | 09/05 | 10.0500 | 0.1300 | 1.31 | 257,262 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 09/05 | 10.9800 | 0.0900 | 0.83 | 926,628 | 1 | |
| BBDC | Barings BDC | 09/05 | 9.3900 | -0.0200 | -0.21 | 375,487 | 1 | |
| BCSF | Bain Capital Specialty Finance | 09/05 | 15.6700 | 0.0200 | 0.13 | 191,093 | 1 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 09/05 | 20.0800 | 0.3000 | 1.52 | 1,028,226 | 1 | |
| CCAP | Crescent Capital BDC | 09/05 | 15.9400 | 0.0300 | 0.19 | 291,463 | 1 | |
| CGBD | Carlyle Secured Lending | 09/05 | 13.7900 | -0.0200 | -0.14 | 279,899 | 1 | |
| CIM | Chimera | 09/05 | 14.7400 | 0.0700 | 0.48 | 483,869 | 1 | |
| CION | CION Investment | 09/05 | 10.2500 | -0.0600 | -0.58 | 191,058 | 1 | |
| CSWC | Capital Southwest | 09/05 | 22.9600 | -0.0400 | -0.17 | 364,843 | 1 | |
| EFC | Ellington Financial | 09/05 | 13.8300 | 0.1200 | 0.88 | 1,160,949 | 1 | |
| FBRT | Franklin BSP Realty Trust | 09/05 | 11.6700 | 0.0100 | 0.09 | 303,326 | 1 | |
| FDUS | Fidus Investment | 09/05 | 21.3900 | 0 | 0 | 199,873 | 1 |