首頁 / 個股資料 / 相關公司 / ETF成分股
Eagle Bancorp Montana, Inc.
〈EBMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 9
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 9
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 9
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 9
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 9
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 9
AOUT American Outdoor Brands 09/04 10.4000 0.1600 1.56 107,627 9
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 9
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 9
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 9
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 9
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 9
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 9
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 9
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 9
BVFL BV Financial 09/04 16.7500 0.0100 0.06 24,931 9
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 9
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 9
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 9
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 9
CBFV CB Financial Services 09/04 33.1500 0.5200 1.59 4,281 9
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 9
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 9
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 9
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 9
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 9
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 9
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 9
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 9
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 9
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 9
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 9
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 9
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 9
CZWI Citizens Community Bancorp 09/04 16.6300 0.3200 1.96 13,915 9
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 9
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 9
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 9
EPSN Epsilon Energy 09/04 5.9400 0.1700 2.95 72,324 9
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 9
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 9
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 9
FINW Finwise Bancorp 09/04 19.4500 0.6100 3.24 9,012 9
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 9
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 9
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 9
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 9
FRAF Franklin Financial Services 09/04 47.0200 0.5700 1.23 19,963 9
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 9
FSFG First Savings Financial Group 09/04 27.6300 0.7100 2.64 6,282 9
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 9
FXNC First National 09/04 23.3800 0.3600 1.56 7,340 9
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 9
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 9
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 9
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 9
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 9
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 9
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 9
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 9
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 9
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 9
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 9
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 9
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 9
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 9
HWBK Hawthorn Bancshares 09/04 31.7700 0.2500 0.79 12,496 9
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 9
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 9
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 9
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 9
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 9
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 9
LARK Landmark Bancorp 09/04 27.1300 0.2800 1.04 7,901 9
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 9
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 9
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 9
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 9
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 9
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 9
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 9
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 9
MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 9
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 9
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 9
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 9
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 9
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 9
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 9
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 9
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 9
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 9
NEXN Nexxen 09/04 9.7400 0.0500 0.52 251,143 9
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 9
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 9
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 9
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 9
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 9
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 9
OPRT Oportun Financial 09/04 6.7500 0.2400 3.69 1,158,312 9
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 9
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 9
OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 9
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 9
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 9
PEBK Peoples Bancorp of North Carolina, Inc. 09/04 31.9000 0.5400 1.72 3,132 9
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 9
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 9
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 9
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 9
PLBC Plumas Bancorp 09/04 44.8700 1.1700 2.68 12,225 9
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 9
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 9
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 9
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 9
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 9
RVSB Riverview Bancorp Inc 09/04 5.0000 0.1700 3.52 52,892 9
SBFG SB Financial Group, Inc. 09/04 22.0300 0.1200 0.55 26,276 9
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 9
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 9
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 9
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 9
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 9
SNFCA Security National Financial 09/04 8.3900 -0.0100 -0.12 31,115 9
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 9
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 9
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 9
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 9
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 9
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 9
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 9
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 9
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 9
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 9
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 9
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 9
UBFO United Security Bancshares 09/04 9.5900 0.1300 1.37 14,505 9
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 9
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 9
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 9
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 9
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 9
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 9
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 9
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 9
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 9