首頁 / 個股資料 / 相關公司 / ETF成分股
Big Tree Cloud Holdings Limited
〈DSY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 10/15 9.8700 -0.0600 -0.60 2,133,969 152
DTE DTE Energy 10/15 142.4600 0.8100 0.57 832,899 135
TEL TE Connectivity 10/15 222.6900 2.0400 0.92 1,306,497 133
IAG IAMGOLD Corp. 10/15 14.2600 0.6600 4.85 12,563,687 125
SAP SAP 10/15 271.6400 1.1200 0.41 955,772 122
MRK Merck 10/15 84.1100 -0.5900 -0.70 9,168,705 116
VOD Vodafone 10/15 11.4000 0.0500 0.44 4,198,213 115
PPL PPL 10/15 37.9700 0.1100 0.29 5,522,514 112
DUK Duke Energy 10/15 128.6700 0.8500 0.66 3,023,324 110
RIO Rio Tinto 10/15 68.8600 0.6400 0.94 3,962,095 109
SU Suncor Energy 10/15 39.1000 -0.2600 -0.66 3,228,914 103
GSK GSK 10/15 43.7800 -0.3700 -0.84 4,551,887 101
BN Brookfield 10/15 45.3100 -0.0300 -0.07 2,542,742 101
AAL American Airlines 10/15 12.5000 0.3100 2.54 52,091,808 100
PRU Prudential Financial 10/15 103.1300 -0.5700 -0.55 1,613,296 99
CMCSA Comcast 10/15 29.7200 -0.2700 -0.90 20,536,648 93
AMS American Shared Hospital Services 10/15 2.3000 0.0100 0.44 34,146 93
DG Dollar General 10/15 106.3200 2.6100 2.52 4,313,705 92
ADM Archer-Daniels-Midland 10/15 63.3800 1.5300 2.47 5,344,098 92
AEP American Electric Power 10/15 118.5300 0.1500 0.13 2,495,344 91
EL Estee Lauder Companies, Inc. 10/15 95.2700 0.2700 0.28 3,692,802 91
OR OR Royalties 10/15 38.6600 0.3600 0.94 1,133,037 91
TSCO Tractor Supply Company 10/15 55.8100 0.3300 0.59 6,635,468 90
CBK Commercial Bancgroup 10/15 24.4400 -0.2400 -0.97 12,313 85
T AT&T 10/15 26.0700 -0.0600 -0.23 34,673,983 85
CSL Carlisle 10/15 331.3300 1.1700 0.35 484,563 85
ASML ASML Holding 10/15 1,009.8100 26.6300 2.71 2,900,314 85
ENR Energizer Holdings 10/15 24.0200 0.1500 0.63 716,939 84
SUN Sunoco 10/15 52.4300 1.6100 3.17 941,088 84
NXT NEXTracker 10/15 93.1200 6.1700 7.10 3,256,385 83
ROG Rogers Corp. 10/15 86.3400 2.5600 3.06 105,716 83
TEVA Teva Pharma 10/15 19.7800 -0.3300 -1.64 8,627,295 82
TRN Trinity Industries Inc. 10/15 28.1800 0.0700 0.25 338,105 80
AZN AstraZeneca 10/15 84.8300 -0.2900 -0.34 4,070,016 79
XEL Xcel Energy 10/15 81.8000 0.9500 1.18 4,904,540 79
NEM Newmont 10/15 93.5800 3.0400 3.36 9,140,464 78
CFR Cullen/Frost Bankers Inc. 10/15 126.8900 -2.0900 -1.62 341,276 78
EQT EQT 10/15 55.4400 2.1500 4.03 5,544,546 78
AIR AAR 10/15 82.7900 -0.1400 -0.17 276,628 76
ALV Autoliv 10/15 120.9000 2.1500 1.81 751,308 76
GLE Global Engine 10/15 0.6630 -0.0089 -1.32 94,557 76
EBS Emergent Biosolutions 10/15 9.6000 0.5100 5.61 739,142 76
AI C3.ai 10/15 19.2700 0.2800 1.47 7,170,705 76
RKT Rocket 10/15 16.7300 -0.1900 -1.12 31,129,163 75
MC Moelis & Company 10/15 68.5800 0.8900 1.31 770,541 75
ORA Ormat Technologies 10/15 109.2100 0.9800 0.91 820,421 74
ALL Allstate 10/15 200.4200 -9.1000 -4.34 2,509,264 73
BBVA Banco Bilbao Vizcaya Argentaria 10/15 18.2600 -0.3100 -1.67 1,133,554 73
WFC Wells Fargo 10/15 86.4600 1.9000 2.25 22,909,412 73
HEI Heico 10/15 307.2000 -5.7900 -1.85 455,073 72
G Genpact 10/15 39.4200 -0.4400 -1.10 1,254,388 72
FER Ferrovial SE 10/15 61.6000 -0.5450 -0.88 1,745,396 72
F Ford Motor 10/15 11.7600 0.1100 0.94 88,960,726 72
ADP Automatic Data Processing 10/15 284.2100 -1.7100 -0.60 1,568,313 72
SO Southern 10/15 99.7200 0.0400 0.04 7,287,383 70
UCB United Community Banks 10/15 31.5500 -0.8500 -2.62 533,438 70
APA APA 10/15 23.2400 0.3300 1.44 10,502,477 70
III Information Services Group 10/15 5.5800 0.1200 2.20 189,092 69
WES Western Midstream Partners - Common Units Represe 10/15 37.7200 0.3800 1.02 1,921,946 69
GE GE Aerospace 10/15 300.1200 0.0400 0.01 2,772,978 69
CCL Carnival Corporation 10/15 28.8400 -0.1200 -0.41 13,077,126 69
ACA Arcosa 10/15 92.8700 -0.1400 -0.15 207,981 68
BHP BHP Group 10/15 56.6900 0.2700 0.48 3,670,593 67
LAND Gladstone Land 10/15 9.2900 0.0300 0.32 336,359 67
MT ArcelorMittal 10/15 38.3200 -0.0200 -0.05 1,184,891 67
WPP WPP 10/15 23.8000 0.9000 3.93 470,870 66
SAND Sandstorm Gold 10/15 12.6100 0.1700 1.37 7,972,648 66
SRE Sempra 10/15 92.2900 0.9600 1.05 3,066,487 66
K Kellanova 10/15 82.7900 -0.1600 -0.19 2,178,368 66
SOL Emeren 10/15 1.8500 -0.0100 -0.54 167,630 66
IHG InterContinental Hotels Group PLC 10/15 120.3400 -1.9300 -1.58 170,152 65
NU Nu 10/15 15.1800 0.2700 1.81 33,325,607 65
JPM JPMorgan Chase 10/15 305.6900 3.6100 1.20 11,354,778 64
SRG Seritage Growth Properties 10/15 4.0500 -0.0400 -0.98 77,367 64
AMP Ameriprise Financial Inc. 10/15 481.2700 -5.2500 -1.08 500,548 64
ALC Alcon 10/15 73.9900 -0.0900 -0.12 3,973,052 64
BAER Bridger Aerospace 10/15 1.6700 -0.0600 -3.47 155,946 63
RACE Ferrari 10/15 389.5600 7.3700 1.93 1,534,690 63
ARGX argenx 10/15 815.6100 2.6600 0.33 507,979 62
NEE NextEra Energy 10/15 85.7900 1.1500 1.36 9,268,628 62
TEN Tsakos Energy Navigation 10/15 21.6700 0.5300 2.51 333,767 61
MTX Minerals Technologies Inc. 10/15 60.4900 0.9900 1.66 215,377 61
CNP CenterPoint Energy 10/15 39.8600 0.3700 0.94 5,295,956 61
HSBC HSBC Holdings 10/15 66.4100 -0.4300 -0.64 2,007,082 60
AD Array Digital Infrastructure 10/15 49.7100 0.6200 1.26 128,828 60
D Dominion Energy 10/15 61.6900 0.1700 0.28 4,450,153 60
LI Li Auto 10/15 22.7200 -0.0700 -0.31 4,366,044 60
BA Boeing 10/15 214.0000 -0.3000 -0.14 5,055,634 60
CON Concentra 10/15 20.3000 0.0600 0.30 670,631 60
BDX BD 10/15 186.7700 -1.5900 -0.84 1,144,793 59
SCCO Southern Copper 10/15 131.9000 1.1500 0.88 1,150,665 59
DOW Dow 10/15 22.2000 0.2800 1.28 10,597,900 59
AER AerCap Holdings 10/15 121.9400 -1.7400 -1.41 850,696 59
ETR Entergy 10/15 97.6500 0.9900 1.02 2,125,019 58
LLY Eli Lilly 10/15 826.5700 14.2200 1.75 2,355,840 57
NWG NatWest Group 10/15 14.6300 -0.0600 -0.41 2,398,581 57
KMB Kimberly-Clark 10/15 119.9200 -0.2500 -0.21 2,704,832 57
HLN Haleon 10/15 9.1900 0.0200 0.22 11,217,649 56
ASM Avino Silver & Gold Mines 10/15 6.5100 0.9700 17.51 11,569,977 56
TEF Telefonica 10/15 5.1100 0.0800 1.59 616,480 56
AHT Ashford Hospitality Trust Inc. 10/15 5.4400 -0.0600 -1.09 14,811 56
IP International Paper 10/15 46.9400 0.2700 0.58 3,900,159 56