DiaMedica Therapeutics Inc.
〈DMAC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LINC | Lincoln Educational Services Corporation | 10/17 | 21.6400 | 0.1200 | 0.56 | 195,394 | 9 | |
| FC | Franklin Covey | 10/17 | 17.6500 | 0.1000 | 0.57 | 103,578 | 9 | |
| AMSC | American Superconductor | 10/17 | 60.0200 | -3.0300 | -4.81 | 1,009,954 | 9 | |
| PPTA | Perpetua Resources | 10/17 | 25.3200 | -2.6800 | -9.57 | 6,109,034 | 9 | |
| BLND | Blend Labs | 10/17 | 3.3200 | 0.0500 | 1.53 | 2,163,041 | 9 | |
| PKE | Park Aerospace | 10/17 | 19.4400 | -0.4900 | -2.46 | 127,730 | 9 | |
| MCB | Metropolitan Bank | 10/17 | 72.0000 | -0.0700 | -0.10 | 114,368 | 9 | |
| PGY | Pagaya | 10/17 | 26.5000 | -1.2000 | -4.33 | 6,076,745 | 9 | |
| MCBS | Metrocity Bankshares | 10/17 | 26.3300 | 0.5600 | 2.17 | 54,578 | 9 | |
| LYTS | LSI Industries Inc. | 10/17 | 22.1300 | -0.2400 | -1.07 | 107,683 | 9 | |
| UAMY | United States Antimony | 10/17 | 11.1900 | -1.3700 | -10.91 | 19,399,554 | 9 | |
| NVEC | NVE Corporation | 10/17 | 71.9700 | -1.4200 | -1.93 | 39,756 | 9 | |
| AORT | Artivion | 10/17 | 42.0800 | 0.5400 | 1.30 | 182,903 | 9 | |
| COLL | Collegium Pharmaceutical | 10/17 | 33.9400 | 0.7300 | 2.20 | 426,960 | 9 | |
| REX | Rex American Resources Corp. | 10/17 | 32.0200 | -0.3100 | -0.96 | 307,831 | 9 | |
| CDNA | CareDx | 10/17 | 14.4100 | -0.5800 | -3.87 | 1,172,391 | 9 | |
| NRIM | Northrim BanCorp Inc | 10/17 | 20.1200 | 0.3700 | 1.87 | 136,651 | 9 | |
| NVTS | Navitas | 10/17 | 14.6600 | -0.9700 | -6.21 | 75,353,055 | 9 | |
| SNWV | SANUWAVE Health | 10/17 | 33.9300 | -1.0700 | -3.06 | 239,793 | 9 | |
| PGEN | Precigen | 10/17 | 4.0000 | 0.5100 | 14.61 | 11,967,464 | 9 | |
| ESQ | Esquire Financial Holdings | 10/17 | 99.8800 | 1.4800 | 1.50 | 73,360 | 9 | |
| QNST | QuinStreet, Inc. | 10/17 | 14.2000 | 0.1600 | 1.14 | 475,832 | 9 | |
| AKBA | Akebia Therapeutics | 10/17 | 2.9300 | 0.0100 | 0.34 | 2,045,374 | 9 | |
| TOI | Oncology Institute | 10/17 | 3.8200 | 0.0300 | 0.79 | 2,384,657 | 9 | |
| OMER | Omeros | 10/17 | 8.1050 | -1.7250 | -17.55 | 7,479,440 | 9 | |
| CRNC | Cerence | 10/17 | 11.2700 | -0.4400 | -3.76 | 1,508,410 | 9 | |
| PLOW | Douglas Dynamics | 10/17 | 30.3000 | -0.1700 | -0.56 | 106,052 | 9 | |
| LFCR | Lifecore Biomedical | 10/17 | 6.4900 | -0.0400 | -0.61 | 166,814 | 9 | |
| ASPI | ASP Isotopes | 10/17 | 10.0100 | -1.0400 | -9.41 | 14,569,330 | 9 | |
| BWMN | Bowman Consulting | 10/17 | 41.7300 | -1.7400 | -4.00 | 72,665 | 9 | |
| ZVRA | Zevra Therapeutics | 10/17 | 10.8050 | -0.5750 | -5.05 | 1,206,623 | 9 | |
| VRDN | Viridian Therapeutics | 10/17 | 24.2100 | 1.2000 | 5.22 | 1,272,438 | 9 | |
| NB | NioCorp | 10/17 | 8.1100 | -0.1900 | -2.29 | 12,218,502 | 9 | |
| ADPT | Adaptive Biotechnologies | 10/17 | 16.3000 | -0.9700 | -5.62 | 1,575,388 | 9 | |
| UUUU | Energy Fuels | 10/17 | 21.0600 | -0.6300 | -2.90 | 29,809,238 | 9 | |
| SRDX | SurModics | 10/17 | 27.9900 | -0.0100 | -0.04 | 75,450 | 9 | |
| IRWD | Ironwood Pharmaceuticals | 10/17 | 1.4300 | -0.1200 | -7.74 | 1,054,634 | 9 | |
| COGT | Cogent Biosciences | 10/17 | 16.3900 | 0.0300 | 0.18 | 1,157,185 | 9 | |
| AEVA | Aeva | 10/17 | 16.4700 | -0.6550 | -3.82 | 1,605,186 | 9 | |
| LIND | Lindblad Expeditions | 10/17 | 11.9100 | 0.0500 | 0.42 | 236,679 | 9 | |
| HNST | Honest | 10/17 | 3.6400 | 0 | 0 | 2,986,391 | 9 | |
| DENN | Denny's | 10/17 | 5.0100 | 0.1100 | 2.24 | 544,368 | 9 | |
| BKKT | Bakkt | 10/17 | 35.7000 | -3.4500 | -8.81 | 1,893,883 | 9 | |
| TDUP | ThredUp | 10/17 | 9.1100 | 0 | 0 | 991,719 | 9 | |
| TREE | LendingTree | 10/17 | 57.1500 | -1.0750 | -1.85 | 145,110 | 9 | |
| ABEO | Abeona Therapeutics | 10/17 | 5.3800 | -0.0900 | -1.65 | 814,788 | 9 | |
| COMM | Commscope | 10/17 | 15.2800 | -0.2100 | -1.36 | 2,822,566 | 9 | |
| SKIN | Beauty Health | 10/17 | 1.4300 | -0.0100 | -0.69 | 1,110,071 | 9 | |
| CCB | Coastal Financial | 10/17 | 102.0000 | 2.2300 | 2.24 | 130,431 | 9 | |
| WULF | TeraWulf | 10/17 | 13.9300 | 0.0700 | 0.51 | 32,136,380 | 9 | |
| BYRN | Byrna | 10/17 | 21.1600 | -1.1800 | -5.28 | 450,816 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/17 | 28.0900 | 0.1400 | 0.50 | 152,939 | 9 | |
| APLD | Applied Digital | 10/17 | 34.2400 | -2.4000 | -6.55 | 30,485,793 | 9 | |
| PAHC | Phibro Animal Health | 10/17 | 39.7200 | 1.1500 | 2.98 | 196,830 | 9 | |
| IRMD | iRadimed | 10/17 | 73.4300 | -2.6200 | -3.45 | 41,462 | 9 | |
| THFF | First Financial | 10/17 | 51.5600 | -0.1300 | -0.25 | 214,911 | 9 | |
| BBAI | BigBear.ai | 10/17 | 7.4200 | -0.2800 | -3.64 | 127,409,352 | 9 | |
| LQDT | Liquidity Services, Inc. | 10/17 | 23.2100 | -0.1700 | -0.73 | 119,073 | 9 | |
| SIBN | SI-BONE | 10/17 | 14.7400 | -0.3600 | -2.38 | 391,491 | 9 | |
| REAL | RealReal | 10/17 | 10.2600 | -0.1350 | -1.30 | 1,846,690 | 9 | |
| CELC | Celcuity | 10/17 | 51.9600 | -0.5700 | -1.09 | 1,730,524 | 9 | |
| SVRA | Savara | 10/17 | 3.6100 | 0.0300 | 0.84 | 2,986,830 | 9 | |
| KRUS | Kura Sushi USA | 10/17 | 60.7200 | -2.4100 | -3.82 | 224,029 | 9 | |
| HZO | MarineMax | 10/17 | 25.5200 | -0.4500 | -1.73 | 224,503 | 9 | |
| AROW | Arrow Financial | 10/17 | 26.1400 | 0.0900 | 0.35 | 42,109 | 9 | |
| AQST | Aquestive Therapeutics | 10/17 | 7.0800 | 0.0700 | 1.00 | 3,330,854 | 9 | |
| TBCH | Turtle Beach | 10/17 | 15.0700 | -0.2900 | -1.89 | 203,483 | 9 | |
| MGTX | MeiraGTx Holdings | 10/17 | 7.7500 | -0.3800 | -4.67 | 309,926 | 9 | |
| OBK | Origin Bank | 10/17 | 32.8400 | 0.4300 | 1.33 | 139,401 | 9 | |
| ADCT | ADC Therapeutics | 10/17 | 4.0800 | -0.0500 | -1.21 | 737,660 | 9 | |
| DAVE | Dave | 10/17 | 206.3600 | -5.1800 | -2.45 | 623,249 | 9 | |
| CMPX | Compass Therapeutics | 10/17 | 4.2600 | -0.2600 | -5.75 | 1,841,660 | 9 | |
| INDI | indie Semiconductor | 10/17 | 5.3200 | -0.1900 | -3.45 | 4,695,374 | 9 | |
| YEXT | Yext | 10/17 | 8.2700 | 0.0200 | 0.24 | 647,260 | 9 | |
| ABSI | AbSci | 10/17 | 4.5300 | -0.3400 | -6.98 | 7,063,041 | 9 | |
| PLSE | Pulse Biosciences | 10/17 | 17.5600 | -0.0100 | -0.06 | 122,755 | 9 | |
| ABUS | Arbutus Biopharma | 10/17 | 4.4100 | -0.1000 | -2.22 | 812,224 | 9 | |
| CADL | Candel Therapeutics | 10/17 | 5.3300 | -0.0900 | -1.66 | 726,408 | 9 | |
| BLZE | Backblaze | 10/17 | 9.1300 | -0.3500 | -3.69 | 369,143 | 9 | |
| NUTX | Nutex Health | 10/17 | 94.8350 | -1.8650 | -1.93 | 85,040 | 9 | |
| CSV | Carriage Services | 10/17 | 44.4600 | 0.3300 | 0.75 | 52,564 | 9 | |
| BVS | Bioventus | 10/17 | 6.6600 | -0.2200 | -3.20 | 181,542 | 9 | |
| URGN | UroGen Pharma | 10/17 | 16.9500 | 0.0200 | 0.12 | 682,089 | 9 | |
| PHLT | Performant Healthcare | 10/17 | 7.7300 | 0 | 0 | 1,427,535 | 9 | |
| ETON | Eton Pharmaceutcials | 10/17 | 18.1800 | -0.1600 | -0.87 | 308,316 | 9 | |
| SERV | Serve Robotics | 10/17 | 14.3300 | -1.1100 | -7.19 | 9,935,650 | 9 | |
| FTK | Flotek Industries | 10/17 | 14.6100 | -0.5400 | -3.56 | 265,015 | 9 | |
| TPB | Turning Point | 10/17 | 90.7900 | 0.2800 | 0.31 | 264,592 | 9 | |
| IBEX | IBEX | 10/17 | 36.2300 | -0.2900 | -0.79 | 98,523 | 9 | |
| SKYH | Sky Harbour | 10/17 | 9.8700 | 0.0100 | 0.10 | 107,548 | 9 | |
| HRTG | Heritage Insurance | 10/17 | 22.9700 | -0.9700 | -4.05 | 449,353 | 9 | |
| UIS | Unisys | 10/17 | 3.5200 | -0.0600 | -1.68 | 507,800 | 9 | |
| BAND | Bandwidth | 10/17 | 15.2400 | -0.1300 | -0.85 | 133,638 | 9 | |
| DHIL | Diamond Hill | 10/17 | 134.8400 | -1.6150 | -1.18 | 21,097 | 9 | |
| EVLV | Evolv Technologies | 10/17 | 8.0800 | 0 | 0 | 2,073,730 | 9 | |
| SATL | Satellogic | 10/17 | 2.7200 | -0.1900 | -6.53 | 14,015,037 | 9 | |
| UNTY | Unity Bancorp, Inc. | 10/17 | 47.6700 | -0.1050 | -0.22 | 50,351 | 9 | |
| RM | Regional Management Corp. | 10/17 | 38.9700 | 0.1800 | 0.46 | 36,995 | 9 | |
| ORIC | Oric Pharmaceuticals | 10/17 | 12.7800 | -0.5200 | -3.91 | 1,119,693 | 9 | |
| AURA | Aura Biosciences | 10/17 | 5.6700 | -0.5200 | -8.40 | 503,177 | 9 | |
| LOVE | Lovesac | 10/17 | 14.3600 | -0.5200 | -3.49 | 623,319 | 9 | |
| CLPT | ClearPoint Neuro | 10/17 | 25.3750 | 0.0950 | 0.38 | 701,911 | 9 | |
| ATRO | Astronics | 10/17 | 46.2300 | -1.6700 | -3.49 | 828,122 | 9 | |
| BFLY | Butterfly Network | 10/17 | 2.1200 | -0.1200 | -5.36 | 4,183,537 | 9 | |
| BLBD | Blue Bird | 10/17 | 54.2200 | -1.0700 | -1.94 | 405,214 | 9 | |
| INSE | Inspired Entertainment | 10/17 | 7.7700 | -0.1100 | -1.40 | 149,259 | 9 | |
| RHLD | Resolute Holdings | 10/17 | 79.8300 | 0.3800 | 0.48 | 82,525 | 9 | |
| AXGN | AxoGen | 10/17 | 16.5900 | -0.1500 | -0.90 | 644,197 | 9 | |
| CBLL | Ceribell | 10/17 | 12.7100 | -0.2800 | -2.16 | 318,539 | 9 | |
| RZLV | Rezolve AI | 10/17 | 4.8700 | -0.1700 | -3.37 | 14,872,462 | 9 | |
| ADTN | ADTRAN | 10/17 | 9.0400 | -0.3700 | -3.93 | 933,878 | 9 | |
| BSVN | Bank7 | 10/17 | 43.0800 | -0.2800 | -0.65 | 14,691 | 9 | |
| WTTR | Select Water Solutions | 10/17 | 10.8400 | 0.0300 | 0.28 | 1,740,184 | 9 | |
| VSTM | Verastem | 10/17 | 9.2200 | -0.2900 | -3.05 | 1,377,496 | 9 | |
| METC | Ramaco Resources - Class A | 10/17 | 45.7800 | -3.7000 | -7.48 | 3,986,714 | 9 | |
| KIDS | OrthoPediatrics | 10/17 | 17.2400 | -0.5600 | -3.15 | 121,154 | 9 | |
| OPRX | OptimizeRx | 10/17 | 19.5500 | -0.2300 | -1.16 | 164,645 | 9 | |
| III | Information Services Group | 10/17 | 5.4200 | -0.0300 | -0.55 | 201,705 | 9 | |
| FULC | Fulcrum Therapeutics | 10/17 | 8.9900 | -0.3000 | -3.23 | 379,364 | 9 | |
| HROW | Harrow | 10/17 | 40.0100 | 2.0900 | 5.51 | 811,595 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 10/17 | 26.3300 | 0.1100 | 0.42 | 112,979 | 9 | |
| NATH | Nathan's Famous, Inc. | 10/17 | 109.3500 | 2.1600 | 2.02 | 36,273 | 9 | |
| BWFG | Bankwell Financial Group | 10/17 | 40.8300 | 0.1500 | 0.37 | 15,690 | 9 | |
| GCO | Genesco | 10/17 | 28.6100 | -0.3300 | -1.14 | 93,921 | 9 | |
| ATEX | Anterix | 10/17 | 20.3800 | -0.4000 | -1.92 | 156,257 | 9 | |
| DC | Dakota Gold | 10/17 | 4.6300 | -0.6500 | -12.31 | 2,071,650 | 9 | |
| NBN | Northeast Bank | 10/17 | 90.5400 | 0.7300 | 0.81 | 52,646 | 9 | |
| OM | Outset Medical | 10/17 | 13.2500 | -0.0800 | -0.60 | 355,675 | 9 | |
| BOC | Boston Omaha | 10/17 | 13.7600 | -0.1000 | -0.72 | 114,400 | 9 | |
| LEU | Centrus Energy | 10/17 | 380.1800 | -35.2500 | -8.49 | 2,461,098 | 9 | |
| CLFD | Clearfield | 10/17 | 34.5600 | -0.9300 | -2.62 | 87,115 | 9 | |
| MNPR | Monopar Therapeutics | 10/17 | 80.1300 | -2.4300 | -2.94 | 70,324 | 9 | |
| KALV | KalVista Pharmaceuticals | 10/17 | 11.1000 | 0.0600 | 0.54 | 1,172,319 | 9 | |
| AMTB | Amerant Bancorp - Class A | 10/17 | 17.9600 | 0.2200 | 1.24 | 261,117 | 9 | |
| OPFI | OppFi | 10/17 | 9.3000 | -0.1600 | -1.69 | 642,939 | 9 | |
| STKL | SunOpta, Inc. | 10/17 | 5.6800 | 0.0900 | 1.61 | 595,124 | 9 | |
| PLPC | Preformed Line Products | 10/17 | 225.6000 | -1.8300 | -0.80 | 92,805 | 9 | |
| MVIS | Microvision | 10/17 | 1.1700 | -0.0700 | -5.65 | 5,751,440 | 9 | |
| FEIM | Frequency Electronics | 10/17 | 34.0200 | -1.9600 | -5.45 | 213,809 | 9 | |
| TILE | Interface | 10/17 | 27.1600 | -0.0500 | -0.18 | 315,575 | 9 | |
| CARE | Carter Bankshares | 10/17 | 18.3300 | 0.0300 | 0.16 | 236,542 | 9 | |
| PHAT | Phathom Pharmaceuticals | 10/17 | 12.9600 | -0.3500 | -2.63 | 778,172 | 9 | |
| NPCE | Neuropace | 10/17 | 10.4100 | -0.2300 | -2.16 | 95,103 | 9 | |
| RMNI | Rimini Street | 10/17 | 4.4300 | 0.0500 | 1.14 | 446,086 | 9 | |
| IE | Ivanhoe Electric | 10/17 | 15.1900 | -0.9100 | -5.65 | 3,335,812 | 9 | |
| DNA | Ginkgo Bioworks | 10/17 | 13.2500 | -1.8700 | -12.37 | 1,782,791 | 9 | |
| DNTH | Dianthus Therapeutics | 10/17 | 35.6500 | -0.3500 | -0.97 | 657,913 | 9 | |
| KFS | Kingsway Financial Services | 10/17 | 14.5800 | -0.6500 | -4.27 | 102,382 | 9 | |
| SFIX | Stitch Fix | 10/17 | 4.1300 | 0.0400 | 0.98 | 1,956,010 | 9 | |
| CAPR | Capricor Therapeutics | 10/17 | 6.2500 | 0.0900 | 1.46 | 1,265,477 | 9 | |
| SMBK | SmartFinancial | 10/17 | 34.5000 | 0.2500 | 0.73 | 120,881 | 9 | |
| SIGA | SIGA Technologies | 10/17 | 8.3000 | -0.0500 | -0.60 | 281,858 | 9 | |
| SLP | Simulations Plus | 10/17 | 15.4000 | -0.6200 | -3.87 | 259,196 | 9 | |
| DCOM | Dime Community Bancshares | 10/17 | 27.8200 | -0.0600 | -0.22 | 190,781 | 9 | |
| CTLP | Cantaloupe | 10/17 | 10.6000 | 0.0100 | 0.09 | 283,354 | 9 | |
| ATEN | A10 Networks | 10/17 | 17.4600 | 0.2100 | 1.22 | 351,782 | 9 | |
| GDYN | Grid Dynamics | 10/17 | 7.5900 | -0.0700 | -0.91 | 644,124 | 9 | |
| FSBC | Five Star Bank | 10/17 | 32.2900 | 0.7900 | 2.51 | 103,599 | 9 | |
| ATLC | Atlanticus Holdings | 10/17 | 53.7200 | 0.2500 | 0.47 | 41,438 | 9 | |
| WEAV | Weave | 10/17 | 6.4600 | -0.0700 | -1.07 | 1,070,120 | 9 | |
| MVST | Microvast | 10/17 | 5.8300 | -0.5700 | -8.91 | 12,692,672 | 9 | |
| PFIS | Peoples Financial Services | 10/17 | 46.4100 | 1.1300 | 2.50 | 23,114 | 9 | |
| FIP | FTAI Infrastructure | 10/17 | 5.6800 | 0.2700 | 4.99 | 4,059,280 | 9 | |
| GRPN | Groupon | 10/17 | 20.2700 | -0.2600 | -1.27 | 1,067,053 | 9 | |
| RICK | RCI Hospitality | 10/17 | 26.8800 | -0.4350 | -1.59 | 66,702 | 9 | |
| NAGE | Niagen Bioscience | 10/17 | 7.3300 | -0.0900 | -1.21 | 882,592 | 9 | |
| TRVI | Trevi Therapeutics | 10/17 | 10.3600 | -0.2700 | -2.54 | 1,558,174 | 9 | |
| BBW | Build-A-Bear Workshop Inc. | 10/17 | 55.7100 | -0.3700 | -0.66 | 253,340 | 9 | |
| HIPO | Hippo | 10/17 | 34.3000 | 0.2100 | 0.62 | 132,187 | 9 | |
| OBT | Orange County Bancorp | 10/17 | 24.2300 | 0.5800 | 2.45 | 27,864 | 9 | |
| NUVB | Nuvation Bio | 10/17 | 3.4100 | -0.2200 | -6.06 | 5,843,074 | 9 | |
| ACIC | American Coastal Insurance | 10/17 | 11.7900 | 0.1400 | 1.20 | 166,737 | 9 | |
| ESPR | Esperion Therapeutics | 10/17 | 2.7500 | 0.1000 | 3.77 | 5,490,040 | 9 | |
| AMPX | Amprius | 10/17 | 11.8400 | -0.9400 | -7.36 | 10,395,549 | 9 | |
| FENC | Fennec Pharmaceuticals | 10/17 | 8.2400 | -0.4000 | -4.63 | 59,235 | 9 | |
| REAX | Real Brokerage | 10/17 | 3.7100 | 0.0200 | 0.54 | 2,435,237 | 9 | |
| WVE | WAVE Life Sciences | 10/17 | 7.8100 | -0.0600 | -0.76 | 1,761,054 | 9 | |
| ANAB | AnaptysBio | 10/17 | 34.6300 | 0.2300 | 0.67 | 309,540 | 9 | |
| HNRG | Hallador Energy Company | 10/17 | 19.7500 | -1.1700 | -5.59 | 512,510 | 9 | |
| EGY | VAALCO Energy | 10/17 | 3.7100 | -0.0200 | -0.54 | 678,931 | 9 | |
| UHT | Universal Health Realty Income Trust | 10/17 | 36.0400 | 0.1000 | 0.28 | 94,753 | 9 | |
| CDRE | Cadre Holdings | 10/17 | 40.6900 | -0.3000 | -0.73 | 230,840 | 9 | |
| REPX | Riley Exploration Permian | 10/17 | 27.0600 | -0.2700 | -0.99 | 85,530 | 9 | |
| NGS | Natural Gas Services Group | 10/17 | 25.8500 | -0.2400 | -0.92 | 35,661 | 9 | |
| BBSI | Barrett Business Services | 10/17 | 41.6200 | -0.5300 | -1.26 | 196,339 | 9 | |
| DJCO | Daily Journal | 10/17 | 422.6100 | -6.8700 | -1.60 | 329,204 | 9 | |
| CRMD | CorMedix | 10/17 | 10.1800 | 0.1000 | 0.99 | 1,945,039 | 9 | |
| RZLT | Rezolute | 10/17 | 8.6900 | -0.1800 | -2.03 | 728,128 | 9 | |
| ALEC | Alector | 10/17 | 3.0400 | -0.1800 | -5.59 | 1,043,296 | 9 | |
| HSTM | HealthStream | 10/17 | 26.5400 | 0.2700 | 1.03 | 131,572 | 9 | |
| ELVN | Enliven Therapeutics | 10/17 | 21.4100 | -0.3400 | -1.56 | 485,190 | 9 | |
| PBPB | Potbelly Corporation | 10/17 | 17.1100 | 0 | 0 | 502,500 | 9 | |
| FBIZ | First Business Financial Services | 10/17 | 48.5500 | 0.8700 | 1.82 | 40,477 | 9 | |
| TSSI | TSS | 10/17 | 16.2000 | -0.9400 | -5.48 | 1,727,222 | 9 | |
| ALT | Altimmune | 10/17 | 3.8300 | -0.0600 | -1.54 | 2,133,720 | 9 | |
| MFH | Mercurity Fintech Holding | 10/17 | 12.7000 | 0.5800 | 4.79 | 437,663 | 9 | |
| CBNK | Capital Bancorp | 10/17 | 28.9000 | 0.2950 | 1.03 | 62,509 | 9 | |
| TIPT | Tiptree | 10/17 | 17.1600 | -0.0900 | -0.52 | 136,721 | 9 | |
| DCTH | Delcath Systems | 10/17 | 11.9700 | -0.3900 | -3.16 | 954,742 | 9 | |
| CZFS | Citizens Financial Services | 10/17 | 54.8600 | 1.6800 | 3.16 | 8,117 | 9 | |
| BJRI | BJ's Restaurants | 10/17 | 30.6600 | -0.5300 | -1.70 | 381,534 | 9 | |
| NRDS | NerdWallet | 10/17 | 10.8000 | 0.0300 | 0.28 | 464,763 | 9 | |
| RDVT | Red Violet | 10/17 | 51.3400 | -1.9100 | -3.59 | 163,969 | 9 | |
| CECO | CECO Environmental | 10/17 | 48.8800 | -2.0400 | -4.01 | 299,676 | 9 | |
| AVBP | ArriVent Biopharma | 10/17 | 19.5100 | -0.1150 | -0.59 | 168,862 | 9 | |
| BKTI | BK Technologies | 10/17 | 65.5800 | -0.1800 | -0.27 | 46,011 | 9 | |
| IDR | Idaho Strategic | 10/17 | 39.3400 | -4.7100 | -10.69 | 890,729 | 9 | |
| SMLR | Semler Scientific | 10/17 | 23.1800 | -1.4900 | -6.04 | 1,026,004 | 9 | |
| BKSY | BlackSky | 10/17 | 24.4200 | -1.6400 | -6.29 | 1,985,000 | 9 | |
| MAZE | Maze Therapeutics | 10/17 | 27.8100 | -0.6400 | -2.25 | 194,988 | 9 | |
| TBPH | Theravance Biopharma | 10/17 | 14.2600 | 0.2200 | 1.57 | 331,920 | 9 | |
| ORGO | Organogenesis Holdings | 10/17 | 4.0400 | -0.0200 | -0.49 | 288,426 | 9 | |
| XOMA | XOMA Royalty | 10/17 | 34.6900 | -1.8000 | -4.93 | 51,843 | 9 | |
| GNE | Genie Energy | 10/17 | 15.4800 | -0.0500 | -0.32 | 78,776 | 9 | |
| DOMO | Domo | 10/17 | 12.2900 | -0.3500 | -2.77 | 696,926 | 9 | |
| ITIC | Investors Title | 10/17 | 258.3100 | 3.0500 | 1.19 | 40,275 | 9 | |
| CDXS | Codexis | 10/17 | 2.6500 | 0.0100 | 0.38 | 573,325 | 9 | |
| PSIX | Power Solutions International | 10/17 | 87.0600 | -1.7200 | -1.94 | 410,464 | 9 | |
| ALDX | Aldeyra Therapeutics | 10/17 | 5.2600 | -0.1300 | -2.41 | 562,557 | 9 | |
| ANGO | AngioDynamics | 10/17 | 11.5400 | -0.1800 | -1.54 | 430,153 | 9 | |
| CWBC | Community West Bancshares | 10/17 | 20.7000 | 0.5100 | 2.53 | 150,235 | 9 | |
| TALK | Talkspace | 10/17 | 2.7600 | -0.1500 | -5.15 | 1,489,613 | 9 | |
| CRVS | Corvus Pharmaceuticals | 10/17 | 7.0400 | -0.6100 | -7.97 | 989,990 | 9 | |
| MAX | MediaAlpha | 10/17 | 10.6200 | 0.0100 | 0.09 | 251,702 | 9 | |
| VUZI | Vuzix | 10/17 | 3.7200 | -0.2700 | -6.77 | 2,508,034 | 9 | |
| WLDN | Willdan Group, Inc. | 10/17 | 95.4000 | 1.2500 | 1.33 | 172,387 | 9 | |
| MASS | 908 Devices | 10/17 | 8.5600 | -0.1200 | -1.38 | 205,950 | 9 | |
| ABAT | American Battery | 10/17 | 4.8500 | -0.8200 | -14.46 | 23,545,609 | 9 | |
| ORN | Orion Group | 10/17 | 8.2600 | -0.5000 | -5.71 | 314,130 | 9 | |
| TRNS | Transcat | 10/17 | 69.2500 | -0.6500 | -0.93 | 82,664 | 9 | |
| PCB | PCB Bancorp | 10/17 | 19.9700 | 0.1200 | 0.60 | 27,610 | 9 | |
| PNTG | Pennant Group | 10/17 | 23.6400 | -0.2700 | -1.13 | 136,940 | 9 | |
| MAMA | Mama's Creations | 10/17 | 10.5400 | -0.2100 | -1.95 | 330,860 | 9 | |
| CTGO | Contango ORE | 10/17 | 24.5000 | -0.8700 | -3.43 | 124,201 | 9 | |
| NATR | Nature's Sunshine Products | 10/17 | 14.1800 | -0.1200 | -0.84 | 59,332 | 9 | |
| LTBR | Lightbridge Corporation | 10/17 | 23.6900 | -2.7200 | -10.30 | 2,748,559 | 9 | |
| WLFC | Willis Lease Finance Corporation | 10/17 | 128.2600 | -3.9300 | -2.97 | 71,790 | 9 | |
| SKYT | SkyWater | 10/17 | 15.3700 | -1.2200 | -7.35 | 2,857,190 | 9 | |
| ARLO | Arlo Technologies | 10/17 | 17.5400 | -0.1400 | -0.79 | 694,654 | 9 | |
| NNOX | Nano-X Imaging | 10/17 | 3.9900 | -0.1300 | -3.16 | 1,423,425 | 9 | |
| GCI | Gannett | 10/17 | 3.5600 | -0.0700 | -1.93 | 1,233,220 | 9 | |
| USAU | U.S. Gold | 10/17 | 17.6300 | -0.2500 | -1.40 | 495,420 | 9 | |
| LQDA | Liquidia | 10/17 | 22.4800 | -0.7000 | -3.02 | 1,924,286 | 9 | |
| PAYS | Paysign | 10/17 | 5.4100 | -0.1100 | -1.99 | 506,486 | 9 | |
| CMPO | CompoSecure | 10/17 | 19.6000 | 0.1600 | 0.82 | 521,787 | 9 | |
| CNOB | ConnectOne | 10/17 | 23.4600 | 0.1700 | 0.73 | 289,280 | 9 | |
| MDXG | MiMedx | 10/17 | 6.6900 | 0.0600 | 0.90 | 495,556 | 9 | |
| CWCO | Consolidated Water | 10/17 | 36.2400 | 0.2300 | 0.64 | 143,399 | 9 | |
| LASR | nLIGHT | 10/17 | 30.1000 | -1.6000 | -5.05 | 584,778 | 9 | |
| NFBK | Northfield Bancorp, Inc. | 10/17 | 10.6400 | 0.0800 | 0.76 | 212,385 | 9 | |
| IDT | IDT | 10/17 | 47.7600 | -0.1400 | -0.29 | 146,736 | 9 | |
| NESR | National Energy Services Reunited | 10/17 | 10.6400 | 0.1100 | 1.04 | 592,992 | 9 | |
| CDZI | Cadiz | 10/17 | 5.0700 | -0.4500 | -8.15 | 976,379 | 9 | |
| IMXI | International Money Express | 10/17 | 14.7600 | 0 | 0 | 246,658 | 9 | |
| IIIN | Insteel Industries | 10/17 | 30.8600 | 0.5400 | 1.78 | 239,401 | 9 | |
| PRAX | Praxis Precision Medicines | 10/17 | 189.9900 | 27.2800 | 16.77 | 4,431,426 | 9 | |
| LMB | Limbach Holdings | 10/17 | 91.7300 | -2.3400 | -2.49 | 168,857 | 9 | |
| BFC | Bank First | 10/17 | 120.9500 | -0.0800 | -0.07 | 94,616 | 9 | |
| ALNT | Allient | 10/17 | 49.2500 | -0.3800 | -0.77 | 249,821 | 9 | |
| MITK | Mitek Systems | 10/17 | 8.9900 | 0.0100 | 0.11 | 448,364 | 9 | |
| BNTC | Benitec Biopharma | 10/17 | 15.6500 | -0.0500 | -0.32 | 33,476 | 9 | |
| GOOD | Gladstone Commercial Corporation | 10/17 | 11.5000 | 0.0300 | 0.26 | 349,797 | 9 | |
| SCPH | scPharmaceuticals | 10/06 | 5.6700 | 0 | 0 | 10,898,632 | 9 | |
| HUMA | Humacyte | 10/17 | 1.7200 | 0.0200 | 1.18 | 4,412,880 | 9 | |
| RIGL | Rigel Pharmaceuticals | 10/17 | 27.9400 | -0.1700 | -0.60 | 383,569 | 9 | |
| SLQT | SelectQuote | 10/17 | 1.8400 | -0.0800 | -4.17 | 1,361,088 | 9 | |
| RDW | Redwire | 10/17 | 7.9700 | -0.5800 | -6.78 | 9,264,032 | 9 | |
| TBRG | TruBridge | 10/17 | 19.4500 | -0.5800 | -2.90 | 93,838 | 9 | |
| AVAH | Aveanna Healthcare | 10/17 | 9.8600 | -0.1300 | -1.30 | 1,556,091 | 9 | |
| OOMA | Ooma | 10/17 | 10.9100 | -0.1800 | -1.62 | 72,247 | 9 | |
| SMBC | Southern Missouri Bancorp, Inc. | 10/17 | 48.1100 | 0.2600 | 0.54 | 54,711 | 9 | |
| PRCH | Porch Group | 10/17 | 15.0100 | -0.0400 | -0.27 | 1,689,275 | 9 | |
| ETNB | 89bio | 10/17 | 14.7600 | -0.0100 | -0.07 | 1,714,507 | 9 | |
| OSPN | OneSpan | 10/17 | 15.0400 | -0.3200 | -2.08 | 298,194 | 9 | |
| INOD | Innodata | 10/17 | 79.4400 | -2.0500 | -2.52 | 1,303,981 | 9 | |
| SLDP | Solid Power | 10/17 | 6.3400 | 0.3000 | 4.97 | 15,152,469 | 9 | |
| CRAI | CRA International | 10/17 | 180.5300 | -1.2700 | -0.70 | 60,036 | 9 | |
| CERS | Cerus | 10/17 | 1.5300 | -0.0500 | -3.16 | 1,363,228 | 9 | |
| EOLS | Evolus | 10/17 | 6.4000 | 0.1000 | 1.59 | 532,824 | 9 | |
| THR | Thermon Group Holdings Inc. | 10/17 | 26.2900 | -0.7300 | -2.70 | 119,177 | 9 | |
| YORW | The York Water Company | 10/17 | 31.1300 | -0.0600 | -0.19 | 48,627 | 9 | |
| MNMD | Mind Medicine | 10/17 | 13.6500 | 1.7400 | 14.61 | 3,794,951 | 9 | |
| WTBA | West Bancorporation | 10/17 | 19.3500 | 0.2050 | 1.07 | 38,269 | 9 | |
| PVLA | Palvella Therapeutics | 10/17 | 73.1500 | 0.0100 | 0.01 | 103,118 | 9 | |
| CVLG | Covenant Logistics Group | 10/17 | 21.4300 | -0.2600 | -1.20 | 60,958 | 9 | |
| VMD | Viemed Healthcare | 10/17 | 6.6600 | -0.1900 | -2.77 | 119,806 | 9 | |
| BLFS | BioLife Solutions | 10/17 | 27.3200 | -0.4100 | -1.48 | 264,285 | 9 | |
| TSHA | Taysha Gene Therapies | 10/17 | 4.7200 | -0.3600 | -7.09 | 9,119,679 | 9 | |
| STOK | Stoke Therapeutics | 10/17 | 33.5300 | -0.6400 | -1.87 | 810,648 | 9 | |
| CEVA | CEVA, | 10/17 | 26.6400 | -1.8200 | -6.39 | 299,134 | 9 | |
| DRUG | Bright Minds | 10/17 | 63.1400 | -3.2600 | -4.91 | 81,269 | 9 | |
| CLMB | Climb Global Solutions | 10/17 | 126.3900 | -7.4700 | -5.58 | 63,131 | 9 | |
| SHBI | Shore Bancshares | 10/17 | 15.4400 | 0.2300 | 1.51 | 148,583 | 9 | |
| AIP | Arteris | 10/17 | 12.9400 | -1.1600 | -8.23 | 578,970 | 9 | |
| MTRX | Matrix Service Company | 10/17 | 12.7800 | -0.1900 | -1.46 | 136,092 | 9 | |
| KOPN | Kopin | 10/17 | 3.6400 | -0.0100 | -0.27 | 6,395,470 | 9 | |
| IIIV | i3 Verticals | 10/17 | 31.6200 | -0.3500 | -1.09 | 107,046 | 9 | |
| AEBI | Aebi Schmidt | 10/17 | 11.3700 | -0.0300 | -0.26 | 137,117 | 9 | |
| CRML | Critical Metals | 10/17 | 20.8600 | 1.4400 | 7.42 | 37,253,139 | 9 | |
| GBFH | GBank Financial Holdings | 10/17 | 39.6200 | 0.4100 | 1.05 | 47,533 | 9 | |
| BWB | Bridgewater Bancshares | 10/17 | 16.9700 | 0.4350 | 2.63 | 355,724 | 9 | |
| APPS | Digital Turbine | 10/17 | 6.4500 | -0.5500 | -7.86 | 4,515,047 | 9 | |
| KRT | Karat Packaging | 10/17 | 25.1500 | 0.1100 | 0.44 | 142,817 | 9 | |
| SPIR | Spire Global | 10/17 | 11.9100 | -0.0600 | -0.50 | 532,905 | 9 | |
| AEHR | Aehr Test Systems | 10/17 | 24.7600 | -1.9500 | -7.30 | 1,606,012 | 9 | |
| MLYS | Mineralys Therapeutics | 10/17 | 43.5600 | 0.5900 | 1.37 | 944,903 | 9 | |
| RCAT | Red Cat Holdings | 10/17 | 11.7400 | -1.1200 | -8.71 | 11,078,130 | 9 | |
| ODC | Oil-Dri | 10/17 | 59.9900 | 0.9000 | 1.52 | 65,893 | 9 | |
| QTRX | Quanterix | 10/17 | 5.8600 | -0.0900 | -1.51 | 373,082 | 9 | |
| IMNM | Immunome | 10/17 | 15.6700 | -0.8200 | -4.97 | 1,333,601 | 9 | |
| SION | Sionna Therapeutics | 10/17 | 31.9300 | -0.7900 | -2.41 | 277,728 | 9 | |
| CVGW | Calavo Growers, Inc. | 10/17 | 23.8100 | 0.1400 | 0.59 | 140,769 | 9 | |
| NNE | Nano Nuclear Energy | 10/17 | 47.8400 | -0.5700 | -1.18 | 3,583,023 | 9 | |
| AAOI | Applied Optoelectronics | 10/17 | 31.9200 | 0.7800 | 2.50 | 4,668,742 | 9 | |
| GHM | Graham Corporation | 10/17 | 59.6800 | -1.4100 | -2.31 | 85,501 | 9 | |
| DAKT | Daktronics | 10/17 | 19.5500 | 0.1200 | 0.62 | 333,708 | 9 | |
| CTEV | Claritev | 10/17 | 55.2600 | -1.2700 | -2.25 | 74,749 | 9 | |
| ZYME | Zymeworks | 10/17 | 18.4000 | -0.1500 | -0.81 | 446,981 | 9 | |
| CBL | CBL | 10/17 | 29.2300 | 0.0900 | 0.31 | 111,015 | 9 | |
| XERS | Xeris Biopharma | 10/17 | 9.2400 | 0.1000 | 1.09 | 2,567,691 | 9 | |
| EVER | EverQuote | 10/17 | 19.4500 | 0.0200 | 0.10 | 403,842 | 9 | |
| APEI | American Public Education | 10/17 | 36.5700 | -0.4300 | -1.16 | 144,189 | 9 | |
| MYE | Myers Industries | 10/17 | 16.2700 | 0.0600 | 0.37 | 251,145 | 9 | |
| THRY | Thryv | 10/17 | 11.0800 | -0.0500 | -0.45 | 294,394 | 9 | |
| OUST | Ouster | 10/17 | 29.5800 | -1.9400 | -6.15 | 3,338,979 | 9 | |
| AVXL | Anavex Life Sciences | 10/17 | 8.9800 | -0.0300 | -0.33 | 749,318 | 9 | |
| AMLX | Amylyx Pharmaceuticals | 10/17 | 14.9500 | -0.2200 | -1.45 | 1,883,878 | 9 | |
| ARCT | Arcturus Therapeutics | 10/17 | 20.6600 | -1.0700 | -4.92 | 647,327 | 9 | |
| SWIM | Latham Group | 10/17 | 7.4100 | -0.0300 | -0.40 | 338,641 | 9 | |
| RR | Richtech Robotics | 10/17 | 5.4400 | -0.2300 | -4.06 | 31,253,269 | 9 | |
| FUBO | fuboTV | 10/17 | 3.6400 | -0.0400 | -1.09 | 10,174,452 | 9 | |
| PRSU | Pursuit | 10/17 | 35.3600 | -0.2800 | -0.79 | 127,747 | 9 | |
| BCAL | California BanCorp | 10/17 | 15.9900 | -0.0300 | -0.19 | 130,985 | 9 | |
| LENZ | LENZ Therapeutics | 10/17 | 38.2600 | -2.1900 | -5.41 | 629,740 | 9 | |
| GOSS | Gossamer Bio | 10/17 | 2.1900 | -0.1200 | -5.19 | 2,998,195 | 9 | |
| FCCO | First Community Corporation | 10/17 | 26.7600 | -0.4000 | -1.47 | 35,881 | 9 | |
| CASS | Cass Information Systems | 10/17 | 37.1900 | 0.4100 | 1.11 | 63,526 | 9 | |
| LFMD | LifeMD | 10/17 | 6.0800 | -0.3500 | -5.44 | 950,310 | 9 | |
| HCKT | Hackett Group | 10/17 | 18.6100 | -0.2700 | -1.43 | 229,374 | 9 | |
| NGVC | Natural Grocers by Vitamin Cottage | 10/17 | 38.8600 | -0.3600 | -0.92 | 126,575 | 9 | |
| HIFS | Hingham Institution for Savings | 10/17 | 259.6800 | 6.2400 | 2.46 | 70,690 | 9 |