Digi Power X Inc.
〈DGXX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BTDR | Bitdeer | 10/23 | 21.7200 | 0.3000 | 1.40 | 4,495,786 | 2 | |
| BTBT | Bit Digital | 10/23 | 3.7200 | 0.1300 | 3.62 | 32,864,118 | 2 | |
| NVDA | NVIDIA | 10/23 | 182.1600 | 1.8800 | 1.04 | 111,357,857 | 2 | |
| BITF | Bitfarms | 10/23 | 4.1650 | 0.2250 | 5.71 | 86,385,472 | 2 | |
| IREN | IREN | 10/23 | 55.8600 | 4.0300 | 7.78 | 31,240,957 | 2 | |
| XYZ | Block | 10/23 | 78.5600 | 2.6400 | 3.48 | 4,695,938 | 2 | |
| CLSK | CleanSpark | 10/23 | 17.6700 | 0.8100 | 4.80 | 22,895,356 | 2 | |
| HIVE | HIVE Digital Technologies | 10/23 | 5.1200 | 0.1800 | 3.64 | 14,105,795 | 2 | |
| FUFU | BitFuFu | 10/23 | 3.4000 | 0.1900 | 5.92 | 88,220 | 2 | |
| CAN | Canaan | 10/23 | 1.7600 | 0.0550 | 3.23 | 43,550,314 | 2 | |
| ABTC | American Bitcoin | 10/23 | 5.0500 | 0.5600 | 12.47 | 2,246,561 | 2 | |
| HUT | Hut 8 | 10/23 | 40.6400 | 1.8000 | 4.63 | 6,522,838 | 2 | |
| MARA | MARA Holdings | 10/23 | 19.2200 | 0.0700 | 0.37 | 32,709,938 | 2 | |
| RIOT | Riot Platforms | 10/23 | 20.4900 | 1.5000 | 7.90 | 17,813,399 | 2 | |
| CORZ | Core Scientific | 10/23 | 18.0600 | 0.2600 | 1.46 | 15,611,219 | 2 | |
| CIFR | Cipher Mining | 10/23 | 17.2550 | 1.1450 | 7.11 | 34,771,946 | 2 | |
| WULF | TeraWulf | 10/23 | 12.8800 | 0.2650 | 2.10 | 20,010,619 | 2 | |
| APLD | Applied Digital | 10/23 | 33.3800 | 2.7600 | 9.01 | 25,050,911 | 2 | |
| CANG | Cango | 10/23 | 4.1800 | 0.0800 | 1.95 | 204,641 | 2 | |
| EXOD | Exodus | 10/23 | 24.0000 | 0.7200 | 3.09 | 74,452 | 1 | |
| TSM | TSMC(ADR) | 10/23 | 290.7300 | 1.8500 | 0.64 | 10,379,853 | 1 | |
| GLXY | Galaxy Digital | 10/23 | 38.6000 | 1.2600 | 3.37 | 7,954,790 | 1 | |
| INTC | Intel | 10/23 | 38.1600 | 1.2400 | 3.36 | 121,963,851 | 1 | |
| NCTY | The9 | 10/23 | 9.4300 | 0.4900 | 5.48 | 109,149 | 1 |