Digi Power X Inc.
〈DGXX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 09/05 | 167.0200 | -4.6400 | -2.70 | 224,441,435 | 2 | |
| BITF | Bitfarms | 09/05 | 1.2900 | 0.0400 | 3.20 | 17,876,523 | 2 | |
| IREN | IREN | 09/05 | 26.1500 | 0.0200 | 0.08 | 23,577,468 | 2 | |
| BTDR | Bitdeer | 09/05 | 12.3500 | 0.3400 | 2.83 | 3,541,525 | 2 | |
| BTBT | Bit Digital | 09/05 | 2.5100 | 0.0300 | 1.21 | 15,148,071 | 2 | |
| HIVE | HIVE Digital Technologies | 09/05 | 2.6600 | -0.0500 | -1.85 | 13,060,167 | 2 | |
| FUFU | BitFuFu | 09/05 | 3.5600 | -0.0900 | -2.47 | 135,030 | 2 | |
| CAN | Canaan | 09/05 | 0.7059 | 0.0223 | 3.26 | 24,074,839 | 2 | |
| XYZ | Block | 09/05 | 74.9400 | -0.8100 | -1.07 | 4,785,770 | 2 | |
| CLSK | CleanSpark | 09/05 | 9.2400 | 0.1600 | 1.76 | 18,387,605 | 2 | |
| HUT | Hut 8 | 09/05 | 25.3800 | -0.2300 | -0.90 | 5,256,837 | 2 | |
| MARA | MARA Holdings | 09/05 | 15.1900 | 0.0800 | 0.53 | 62,431,975 | 2 | |
| RIOT | Riot Platforms | 09/05 | 13.2900 | 0.1300 | 0.99 | 37,097,651 | 2 | |
| CORZ | Core Scientific | 09/05 | 13.6200 | 0 | 0 | 9,312,069 | 2 | |
| CIFR | Cipher Mining | 09/05 | 7.5200 | 0.1200 | 1.62 | 27,484,538 | 2 | |
| WULF | TeraWulf | 09/05 | 9.1300 | 0.2600 | 2.93 | 26,967,521 | 2 | |
| APLD | Applied Digital | 09/05 | 13.8900 | -0.4400 | -3.07 | 16,356,731 | 2 | |
| CANG | Cango | 09/05 | 5.0400 | 0.3100 | 6.55 | 1,015,212 | 1 | |
| EXOD | Exodus | 09/05 | 24.0300 | -0.2800 | -1.15 | 69,137 | 1 | |
| TSM | TSMC(ADR) | 09/05 | 243.4100 | 8.2000 | 3.49 | 14,056,566 | 1 | |
| GLXY | Galaxy Digital | 09/05 | 23.4900 | 0.5800 | 2.53 | 6,204,440 | 1 | |
| INTC | Intel | 09/05 | 24.4900 | -0.1200 | -0.49 | 55,975,270 | 1 | |
| NCTY | The9 | 09/05 | 9.6550 | 0.5950 | 6.57 | 53,374 | 1 |