首頁 / 個股資料 / 相關公司 / ETF成分股
Diageo Plc
〈DEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 10
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,326 10
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 9
UL Unilever 09/03 64.2400 0.7000 1.10 2,772,967 9
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 8
NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,105,648 8
BTI British American Tobacco 09/03 55.0800 -0.1600 -0.29 7,891,572 7
BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,904 7
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 7
NGG National Grid plc 09/03 68.5700 0.5900 0.87 572,956 7
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 7
XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 14,920,087 6
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 6
LOGI Logitech 09/03 104.4300 1.3400 1.30 358,389 6
E ENI 09/03 34.6900 -0.7800 -2.20 332,182 6
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 6
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 6
PSO Pearson plc 09/03 14.0800 -0.4900 -3.36 815,211 6
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 6
RYAAY Ryanair 09/03 62.0900 1.0900 1.79 746,528 6
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,025 6
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 6
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 6
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,592,451 6
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,689 5
NOK Nokia 09/03 4.3800 0.1500 3.55 27,241,818 5
NSC Norfolk Southern 09/03 278.1900 -0.0600 -0.02 2,085,470 5
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 5
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,176 5
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 5
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 5
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 5
LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,155 5
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,881,039 5
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 5
APD Air Products and Chemicals 09/03 291.2800 -0.9100 -0.31 606,656 5
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 5
BCS Barclays 09/03 19.6800 0.1200 0.61 8,693,406 5
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 5
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 5
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,829 5
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 5
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 5
TRV Travelers 09/03 276.5500 3.2000 1.17 1,615,660 5
WM Waste Management 09/03 224.4100 -1.3200 -0.58 1,636,474 5
SNN Smith & Nephew 09/03 37.3500 0.4500 1.22 538,343 5
FMS Fresenius Medical Care 09/03 24.3600 0 0 229,898 5
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 5
EMR Emerson Electric 09/03 129.5000 -1.8800 -1.43 2,059,987 5
PUK Prudential 09/03 26.1000 -0.1300 -0.50 894,990 5
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 5
HMC Honda Motor 09/03 33.5400 -0.1800 -0.53 784,508 5
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 5
CUK Carnival PLC 09/03 28.6100 0.2400 0.85 1,230,554 5
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,837 5
CVX Chevron 09/03 158.0600 -3.7700 -2.33 9,556,116 5
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,880,093 5
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,538 5
CB Chubb 09/03 278.2200 1.4100 0.51 1,117,072 5
PHG Philips 09/03 27.1500 0.0900 0.33 638,062 5
CRH CRH 09/03 111.9100 0.6300 0.57 2,375,782 5
NOC Northrop Grumman 09/03 581.0100 -8.3100 -1.41 463,170 5
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 5
LIN Linde 09/03 471.7800 -2.3600 -0.50 1,617,964 5
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 5
ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 4
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 4
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 4
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 4
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,364,083 4
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,716,727 4
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 4
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 4
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 4
BLK BlackRock 09/03 1,099.4900 -15.2800 -1.37 413,192 4
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 4
RELX RELX PLC 09/03 45.8200 0.3800 0.84 1,405,140 4
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 4
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 4
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 966,375 4
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 4
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 4
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 4
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 4
MOS Mosaic 09/03 32.6900 -0.5600 -1.68 3,390,588 4
JCI Johnson Controls 09/03 105.3400 -0.6200 -0.59 3,934,942 4
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 4
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 4
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 4
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 4
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 4
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 4
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 4
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 4
MMM 3M 09/03 152.0000 -2.2700 -1.47 3,964,392 4
FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,237,797 4
HLN Haleon 09/03 9.8900 0.1300 1.33 9,952,638 4
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 4
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 4
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,571,070 4
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 4
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,795 4
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 4
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 4
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,386,544 4
LHX L3Harris Technologies 09/03 273.1100 -2.0100 -0.73 1,119,661 4
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 4
FMX Fomento Economico Mexicano S.A.B 09/03 83.6700 -3.2500 -3.74 765,942 4
WTW Willis Towers Watson 09/03 327.1900 1.7300 0.53 398,985 4
NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 4
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 4
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 4
TGT Target 09/03 92.3500 -0.0900 -0.10 8,485,805 4
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 4
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 4
AEG Aegon 09/03 7.8000 0.1300 1.69 4,163,314 4
SJM J. M. Smucker 09/03 112.0500 2.7000 2.47 2,231,228 4
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 4
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 4
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,568 4
BR Broadridge Financial Solutions 09/03 249.8200 -2.1400 -0.85 523,915 4
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 4